TROLL Historical Data

TROLL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0119
+0.08%
$ 11.87 million $ 870,610
Mar 26, 8 AM $ 0.0119
+0.11%
$ 11.86 million $ 850,546
Mar 26, 7 AM $ 0.0119
+0.03%
$ 11.85 million $ 847,763
Mar 26, 6 AM $ 0.0119
-1.66%
$ 11.84 million $ 846,134
Mar 26, 5 AM $ 0.0121
-1.35%
$ 12.04 million $ 855,379
Mar 26, 4 AM $ 0.0122
-0.71%
$ 12.21 million $ 856,124
Mar 26, 3 AM $ 0.0123
+1.24%
$ 12.29 million $ 844,002
Mar 26, 2 AM $ 0.0122
-0.82%
$ 12.14 million $ 838,010
Mar 26, 1 AM $ 0.0123
-0.31%
$ 12.24 million $ 836,592
Mar 26, 12 AM $ 0.0123
+0.81%
$ 12.28 million $ 832,356
Mar 25, 11 PM $ 0.0122
+1.14%
$ 12.18 million $ 843,044
Mar 25, 10 PM $ 0.0121
+0.17%
$ 12.05 million $ 855,742
Mar 25, 9 PM $ 0.012
-0.84%
$ 12.03 million $ 863,242
Mar 25, 8 PM $ 0.0121
+0.62%
$ 12.13 million $ 863,336
Mar 25, 7 PM $ 0.0121
-1.86%
$ 12.05 million $ 865,761
Mar 25, 6 PM $ 0.0123
-0.55%
$ 12.28 million $ 836,836
Mar 25, 5 PM $ 0.0124
-0.49%
$ 12.35 million $ 831,450
Mar 25, 4 PM $ 0.0124
-0.06%
$ 12.41 million $ 883,067
Mar 25, 3 PM $ 0.0124
-0.84%
$ 12.42 million $ 868,635
Mar 25, 2 PM $ 0.0125
-1.02%
$ 12.52 million $ 858,476
Mar 25, 1 PM $ 0.0127
-1.08%
$ 12.65 million $ 863,625
Mar 25, 12 PM $ 0.0128
-0.75%
$ 12.79 million $ 827,197
Mar 25, 11 AM $ 0.0129
-0.05%
$ 12.89 million $ 821,217
Mar 25, 10 AM $ 0.0129
+0.28%
$ 12.89 million $ 854,646
Mar 25, 9 AM $ 0.0129
-0.45%
$ 12.86 million $ 852,003
Mar 25, 8 AM $ 0.0129
+0.50%
$ 12.92 million $ 856,183
Mar 25, 7 AM $ 0.0129
-1.28%
$ 12.85 million $ 854,857
Mar 25, 6 AM $ 0.013
+1.53%
$ 13.02 million $ 866,591
Mar 25, 5 AM $ 0.0128
+3.52%
$ 12.82 million $ 837,280
Mar 25, 4 AM $ 0.0124
-0.01%
$ 12.39 million $ 868,039
Mar 25, 3 AM $ 0.0124
+0.23%
$ 12.39 million $ 866,787
Mar 25, 2 AM $ 0.0124
-0.26%
$ 12.36 million $ 870,069
Mar 25, 1 AM $ 0.0124
+0.61%
$ 12.39 million $ 880,692
Mar 25, 12 AM $ 0.0123
+0.33%
$ 12.32 million $ 872,770
Mar 24, 11 PM $ 0.0123
+1.73%
$ 12.28 million $ 860,370
Mar 24, 10 PM $ 0.0121
-0.02%
$ 12.07 million $ 850,352
Mar 24, 9 PM $ 0.0121
+0.05%
$ 12.07 million $ 852,395
Mar 24, 8 PM $ 0.0121
-0.21%
$ 12.06 million $ 860,340
Mar 24, 7 PM $ 0.0121
-0.85%
$ 12.08 million $ 834,157
Mar 24, 6 PM $ 0.0122
+0.80%
$ 12.19 million $ 857,069
Mar 24, 5 PM $ 0.0121
-2.07%
$ 12.09 million $ 867,937
Mar 24, 4 PM $ 0.0124
-0.57%
$ 12.35 million $ 835,054
Mar 24, 3 PM $ 0.0124
+0.55%
$ 12.42 million $ 858,906
Mar 24, 2 PM $ 0.0124
+0.24%
$ 12.35 million $ 863,175
Mar 24, 1 PM $ 0.0123
-1.72%
$ 12.32 million $ 870,073
Mar 24, 12 PM $ 0.0125
-1.15%
$ 12.53 million $ 889,654
Mar 24, 11 AM $ 0.0127
+1.28%
$ 12.68 million $ 903,282
Mar 24, 10 AM $ 0.0125
-1.78%
$ 12.52 million $ 910,503
Mar 24, 9 AM $ 0.0128
+0.26%
$ 12.75 million $ 917,744
Mar 24, 8 AM $ 0.0127
+0.23%
$ 12.71 million $ 859,631