TROLL Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0689
-2.19%
$ 68.79 million $ 2.23 million
Jun 7, 11 AM $ 0.0704
+0.62%
$ 70.33 million $ 2.23 million
Jun 7, 10 AM $ 0.07
-1.51%
$ 69.9 million $ 2.22 million
Jun 7, 9 AM $ 0.0711
-0.68%
$ 70.97 million $ 2.26 million
Jun 7, 8 AM $ 0.0715
-1.25%
$ 71.46 million $ 2.28 million
Jun 7, 7 AM $ 0.0725
-0.30%
$ 72.37 million $ 2.26 million
Jun 7, 6 AM $ 0.0727
-0.49%
$ 72.58 million $ 2.28 million
Jun 7, 5 AM $ 0.073
+1.12%
$ 72.94 million $ 2.31 million
Jun 7, 4 AM $ 0.0722
+0.17%
$ 72.14 million $ 2.28 million
Jun 7, 3 AM $ 0.0721
+3.05%
$ 72.02 million $ 2.36 million
Jun 7, 2 AM $ 0.07
-1.89%
$ 69.88 million $ 2.33 million
Jun 7, 1 AM $ 0.0713
+2.60%
$ 71.23 million $ 2.47 million
Jun 7, 12 AM $ 0.0695
-4.27%
$ 69.42 million $ 2.45 million
Jun 6, 11 PM $ 0.0726
+3.66%
$ 72.52 million $ 2.27 million
Jun 6, 10 PM $ 0.07
+0.22%
$ 69.96 million $ 2.21 million
Jun 6, 9 PM $ 0.0699
+3.62%
$ 69.81 million $ 2.31 million
Jun 6, 8 PM $ 0.0674
+0.85%
$ 67.37 million $ 2.45 million
Jun 6, 7 PM $ 0.0669
-1.29%
$ 66.79 million $ 2.69 million
Jun 6, 6 PM $ 0.0677
+2.02%
$ 67.67 million $ 2.82 million
Jun 6, 5 PM $ 0.0664
-2.76%
$ 66.33 million $ 2.85 million
Jun 6, 4 PM $ 0.0683
-1.19%
$ 68.21 million $ 3.03 million
Jun 6, 3 PM $ 0.0691
-0.79%
$ 69.03 million $ 3.36 million
Jun 6, 2 PM $ 0.0697
+0.99%
$ 69.58 million $ 3.48 million
Jun 6, 1 PM $ 0.069
-1.77%
$ 68.9 million $ 3.54 million
Jun 6, 12 PM $ 0.0702
-0.17%
$ 70.14 million $ 3.58 million
Jun 6, 11 AM $ 0.0703
+2.75%
$ 70.26 million $ 3.62 million
Jun 6, 10 AM $ 0.0685
-0.67%
$ 68.38 million $ 3.57 million
Jun 6, 9 AM $ 0.0689
-0.25%
$ 68.84 million $ 3.6 million
Jun 6, 8 AM $ 0.0691
+2.06%
$ 69.03 million $ 3.66 million
Jun 6, 7 AM $ 0.0677
-0.14%
$ 67.64 million $ 3.84 million
Jun 6, 6 AM $ 0.0678
+0.72%
$ 67.74 million $ 3.99 million
Jun 6, 5 AM $ 0.0674
+6.28%
$ 67.28 million $ 4.11 million
Jun 6, 4 AM $ 0.0634
-2.64%
$ 63.3 million $ 3.99 million
Jun 6, 3 AM $ 0.0651
-2.37%
$ 65.01 million $ 4.28 million
Jun 6, 2 AM $ 0.0667
-2.27%
$ 66.59 million $ 4.49 million
Jun 6, 1 AM $ 0.0682
-1.02%
$ 68.14 million $ 4.41 million
Jun 6, 12 AM $ 0.0689
+1.16%
$ 68.84 million $ 4.42 million
Jun 5, 11 PM $ 0.0681
-3.42%
$ 68.05 million $ 4.42 million
Jun 5, 10 PM $ 0.0706
+1.12%
$ 70.5 million $ 4.54 million
Jun 5, 9 PM $ 0.0698
+6.27%
$ 69.72 million $ 4.44 million
Jun 5, 8 PM $ 0.0657
+4.47%
$ 65.6 million $ 4.15 million
Jun 5, 7 PM $ 0.0629
+1.74%
$ 62.8 million $ 3.86 million
Jun 5, 6 PM $ 0.0618
-3.00%
$ 61.72 million $ 3.75 million
Jun 5, 5 PM $ 0.0637
-2.60%
$ 63.67 million $ 3.81 million
Jun 5, 4 PM $ 0.0655
+7.49%
$ 65.37 million $ 3.73 million
Jun 5, 3 PM $ 0.0609
-2.45%
$ 60.82 million $ 3.37 million
Jun 5, 2 PM $ 0.0624
-2.83%
$ 62.34 million $ 3.32 million
Jun 5, 1 PM $ 0.0644
-2.05%
$ 64.28 million $ 3.21 million
Jun 5, 12 PM $ 0.0657
-2.50%
$ 65.62 million $ 3.24 million
Jun 5, 11 AM $ 0.0674
+2.74%
$ 67.31 million $ 3.25 million