Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.117
-10.46%
$116.87 million $11.1 million
May 14, 2026 $0.131
-0.62%
$130.52 million $11.77 million
May 13, 2026 $0.132
+26.44%
$131.35 million $13.87 million
May 12, 2026 $0.104
-12.89%
$103.89 million $11.85 million
May 11, 2026 $0.119
+0.81%
$119.26 million $16.87 million
May 10, 2026 $0.118
+114.50%
$118.31 million $28.65 million
May 9, 2026 $0.0552
+10.79%
$55.15 million $3.21 million
May 8, 2026 $0.0499
+7.64%
$49.81 million $1.96 million
May 7, 2026 $0.0464
-10.18%
$46.34 million $2.48 million
May 6, 2026 $0.0516
+20.07%
$51.59 million $7.12 million
May 5, 2026 $0.043
-2.21%
$42.95 million $5.34 million
May 4, 2026 $0.044
-13.13%
$43.92 million $12.03 million
May 3, 2026 $0.0506
+83.66%
$50.56 million $16.73 million
May 2, 2026 $0.0276
+31.06%
$27.53 million $2.29 million
May 1, 2026 $0.0211
+22.90%
$21.05 million $1.51 million
Apr 30, 2026 $0.0171
-0.86%
$17.12 million $484,266
Apr 29, 2026 $0.0173
-10.39%
$17.28 million $552,905
Apr 28, 2026 $0.0193
+7.93%
$19.29 million $650,117
Apr 27, 2026 $0.0179
-13.08%
$17.85 million $947,601
Apr 26, 2026 $0.0206
-4.02%
$20.53 million $831,631
Apr 25, 2026 $0.0214
-4.18%
$21.4 million $776,763
Apr 24, 2026 $0.0224
+1.36%
$22.34 million $946,941
Apr 23, 2026 $0.0221
+8.18%
$22.03 million $1.18 million
Apr 22, 2026 $0.0204
+1.17%
$20.37 million $966,019
Apr 21, 2026 $0.0202
-4.01%
$20.09 million $1.55 million
Apr 20, 2026 $0.021
-2.24%
$21.02 million $3.45 million
Apr 19, 2026 $0.0215
+31.29%
$21.39 million $2.62 million
Apr 18, 2026 $0.0164
+9.43%
$16.34 million $1.24 million
Apr 17, 2026 $0.0149
-11.40%
$14.92 million $1.14 million
Apr 16, 2026 $0.0169
+5.29%
$16.83 million $874,637
Apr 15, 2026 $0.016
+2.82%
$16.01 million $971,584
Apr 14, 2026 $0.0156
-3.95%
$15.56 million $1.17 million
Apr 13, 2026 $0.0162
+10.62%
$16.26 million $1.22 million
Apr 12, 2026 $0.0147
-8.95%
$14.65 million $1.37 million
Apr 11, 2026 $0.0161
-5.75%
$16.12 million $3.95 million
Apr 10, 2026 $0.0171
+45.14%
$17.07 million $2.79 million
Apr 9, 2026 $0.0118
-0.77%
$11.76 million $575,001
Apr 8, 2026 $0.0119
-2.45%
$11.85 million $632,601
Apr 7, 2026 $0.0122
+9.31%
$12.15 million $582,329
Apr 6, 2026 $0.0111
-2.45%
$11.12 million $814,335
Apr 5, 2026 $0.0114
-1.70%
$11.4 million $823,146
Apr 4, 2026 $0.0116
+1.74%
$11.6 million $939,455
Apr 3, 2026 $0.0114
-0.58%
$11.4 million $1.01 million
Apr 2, 2026 $0.0115
-4.74%
$11.46 million $845,945
Apr 1, 2026 $0.012
-2.26%
$12.03 million $774,650
Mar 31, 2026 $0.0123
+2.75%
$12.31 million $832,927
Mar 30, 2026 $0.012
+0.94%
$11.98 million $815,066
Mar 29, 2026 $0.0119
-3.02%
$11.87 million $780,418
Mar 28, 2026 $0.0123
+8.46%
$12.24 million $1.03 million
Mar 27, 2026 $0.0113
+0.19%
$11.29 million $871,064