TROLL Historical Data

TROLL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0121
-0.43%
$ 12.04 million $ 793,816
Mar 30, 8 AM $ 0.0121
+0.56%
$ 12.09 million $ 799,929
Mar 30, 7 AM $ 0.012
-0.33%
$ 12.03 million $ 797,024
Mar 30, 6 AM $ 0.0121
+0.02%
$ 12.07 million $ 793,145
Mar 30, 5 AM $ 0.0121
-0.24%
$ 12.06 million $ 798,729
Mar 30, 4 AM $ 0.0121
-0.14%
$ 12.09 million $ 804,858
Mar 30, 3 AM $ 0.0121
+1.02%
$ 12.11 million $ 806,864
Mar 30, 2 AM $ 0.012
+0.74%
$ 11.99 million $ 799,347
Mar 30, 1 AM $ 0.0119
+1.81%
$ 11.9 million $ 788,992
Mar 30, 12 AM $ 0.0117
-1.55%
$ 11.69 million $ 781,402
Mar 29, 11 PM $ 0.0119
+1.14%
$ 11.87 million $ 780,418
Mar 29, 10 PM $ 0.0118
-1.18%
$ 11.74 million $ 797,747
Mar 29, 9 PM $ 0.0119
-1.85%
$ 11.88 million $ 795,372
Mar 29, 8 PM $ 0.0121
-0.02%
$ 12.1 million $ 803,471
Mar 29, 7 PM $ 0.0121
-0.10%
$ 12.1 million $ 817,794
Mar 29, 6 PM $ 0.0121
+1.28%
$ 12.12 million $ 849,996
Mar 29, 5 PM $ 0.012
-0.73%
$ 11.96 million $ 857,243
Mar 29, 4 PM $ 0.0121
-0.35%
$ 12.05 million $ 859,065
Mar 29, 3 PM $ 0.0121
-1.27%
$ 12.09 million $ 875,504
Mar 29, 2 PM $ 0.0123
+0.73%
$ 12.25 million $ 919,819
Mar 29, 1 PM $ 0.0122
-0.42%
$ 12.16 million $ 928,543
Mar 29, 12 PM $ 0.0122
-0.24%
$ 12.21 million $ 939,267
Mar 29, 11 AM $ 0.0123
+0.39%
$ 12.24 million $ 950,517
Mar 29, 10 AM $ 0.0122
-0.18%
$ 12.19 million $ 960,707
Mar 29, 9 AM $ 0.0122
-0.41%
$ 12.21 million $ 966,117
Mar 29, 8 AM $ 0.0123
-0.17%
$ 12.26 million $ 969,845
Mar 29, 7 AM $ 0.0123
+0.20%
$ 12.28 million $ 979,159
Mar 29, 6 AM $ 0.0123
-0.40%
$ 12.26 million $ 994,019
Mar 29, 5 AM $ 0.0123
+0.25%
$ 12.31 million $ 1.01 million
Mar 29, 4 AM $ 0.0123
-0.48%
$ 12.28 million $ 1.01 million
Mar 29, 3 AM $ 0.0123
+0.12%
$ 12.34 million $ 1.03 million
Mar 29, 2 AM $ 0.0123
-0.54%
$ 12.32 million $ 1.03 million
Mar 29, 1 AM $ 0.0124
-0.09%
$ 12.39 million $ 1.04 million
Mar 29, 12 AM $ 0.0124
+1.27%
$ 12.4 million $ 1.05 million
Mar 28, 11 PM $ 0.0123
-3.01%
$ 12.24 million $ 1.03 million
Mar 28, 10 PM $ 0.0126
-0.79%
$ 12.62 million $ 1.01 million
Mar 28, 9 PM $ 0.0127
-1.80%
$ 12.72 million $ 997,683
Mar 28, 8 PM $ 0.013
+1.10%
$ 12.96 million $ 996,457
Mar 28, 7 PM $ 0.0128
+4.76%
$ 12.81 million $ 909,186
Mar 28, 6 PM $ 0.0122
+1.58%
$ 12.23 million $ 884,307
Mar 28, 5 PM $ 0.0121
-0.71%
$ 12.04 million $ 880,856
Mar 28, 4 PM $ 0.0121
-0.39%
$ 12.13 million $ 902,912
Mar 28, 3 PM $ 0.0122
+3.42%
$ 12.18 million $ 896,706
Mar 28, 2 PM $ 0.0118
+0.73%
$ 11.77 million $ 893,167
Mar 28, 1 PM $ 0.0117
-0.41%
$ 11.69 million $ 886,568
Mar 28, 12 PM $ 0.0117
+1.63%
$ 11.74 million $ 886,379
Mar 28, 11 AM $ 0.0116
+1.04%
$ 11.55 million $ 879,794
Mar 28, 10 AM $ 0.0114
-1.70%
$ 11.43 million $ 884,383
Mar 28, 9 AM $ 0.0116
-0.14%
$ 11.63 million $ 897,205
Mar 28, 8 AM $ 0.0117
-0.01%
$ 11.64 million $ 897,190