Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 PM $0.0419
-1.75%
$41.82 million $992,614
Jul 30, 12 PM $0.0426
+1.58%
$42.57 million $956,537
Jul 30, 11 AM $0.042
+0.43%
$41.9 million $952,592
Jul 30, 10 AM $0.0418
-0.18%
$41.72 million $945,935
Jul 30, 9 AM $0.0419
+0.25%
$41.8 million $948,564
Jul 30, 8 AM $0.0417
+0.73%
$41.7 million $937,963
Jul 30, 7 AM $0.0414
-0.15%
$41.4 million $935,676
Jul 30, 6 AM $0.0415
+0.11%
$41.46 million $925,004
Jul 30, 5 AM $0.0415
-1.01%
$41.41 million $914,338
Jul 30, 4 AM $0.0419
+0.86%
$41.83 million $907,500
Jul 30, 3 AM $0.0415
-2.72%
$41.47 million $908,967
Jul 30, 2 AM $0.0427
+0.41%
$42.63 million $886,324
Jul 30, 1 AM $0.0425
+0.12%
$42.46 million $901,063
Jul 30, 12 AM $0.0425
-3.23%
$42.41 million $918,282
Jul 29, 11 PM $0.0439
+0.30%
$43.82 million $929,735
Jul 29, 10 PM $0.0437
+1.37%
$43.69 million $1.02 million
Jul 29, 9 PM $0.0431
-3.82%
$43.1 million $1.09 million
Jul 29, 8 PM $0.0449
-2.80%
$44.81 million $1.11 million
Jul 29, 7 PM $0.0462
-1.94%
$46.1 million $1.11 million
Jul 29, 6 PM $0.0471
+5.96%
$47.02 million $1.12 million
Jul 29, 5 PM $0.0444
+1.05%
$44.37 million $1.11 million
Jul 29, 4 PM $0.044
+1.06%
$43.91 million $1.11 million
Jul 29, 3 PM $0.0435
-0.36%
$43.45 million $1.13 million
Jul 29, 2 PM $0.0437
+0.98%
$43.61 million $1.17 million
Jul 29, 1 PM $0.0432
+0.04%
$43.18 million $1.16 million
Jul 29, 12 PM $0.0432
-0.99%
$43.17 million $1.2 million
Jul 29, 11 AM $0.0437
+0.23%
$43.6 million $1.22 million
Jul 29, 10 AM $0.0435
-1.08%
$43.5 million $1.22 million
Jul 29, 9 AM $0.044
+0.41%
$43.97 million $1.24 million
Jul 29, 8 AM $0.0438
-2.18%
$43.79 million $1.3 million
Jul 29, 7 AM $0.0448
-0.52%
$44.76 million $1.32 million
Jul 29, 6 AM $0.0451
+0.44%
$45 million $1.31 million
Jul 29, 5 AM $0.0449
+2.83%
$44.8 million $1.32 million
Jul 29, 4 AM $0.0436
-3.32%
$43.57 million $1.31 million
Jul 29, 3 AM $0.0451
+0.30%
$45.06 million $1.31 million
Jul 29, 2 AM $0.045
-0.81%
$44.93 million $1.3 million
Jul 29, 1 AM $0.0454
-1.89%
$45.29 million $1.29 million
Jul 29, 12 AM $0.0463
-3.90%
$46.2 million $1.28 million
Jul 28, 11 PM $0.0481
-0.36%
$48.07 million $1.3 million
Jul 28, 10 PM $0.0483
+1.33%
$48.25 million $1.22 million
Jul 28, 9 PM $0.0477
+1.77%
$47.62 million $1.13 million
Jul 28, 8 PM $0.0468
+1.25%
$46.79 million $1.1 million
Jul 28, 7 PM $0.0463
+1.11%
$46.21 million $1.13 million
Jul 28, 6 PM $0.0458
+6.97%
$45.71 million $1.09 million
Jul 28, 5 PM $0.0428
-3.01%
$42.71 million $1.08 million
Jul 28, 4 PM $0.0441
+0.67%
$44.03 million $1.1 million
Jul 28, 3 PM $0.0438
+3.85%
$43.74 million $1.08 million
Jul 28, 2 PM $0.0422
+1.52%
$42.12 million $1.2 million
Jul 28, 1 PM $0.0415
-1.41%
$41.49 million $1.21 million
Jul 28, 12 PM $0.0421
+1.18%
$42.08 million $1.2 million