TROLL Historical Data

TROLL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0121
+0.80%
$ 12.11 million $ 887,049
Apr 3, 10 AM $ 0.012
+1.89%
$ 12.01 million $ 880,760
Apr 3, 9 AM $ 0.0118
+0.52%
$ 11.79 million $ 868,663
Apr 3, 8 AM $ 0.0117
-0.56%
$ 11.73 million $ 864,789
Apr 3, 7 AM $ 0.0118
-0.02%
$ 11.79 million $ 857,860
Apr 3, 6 AM $ 0.0118
-0.24%
$ 11.79 million $ 850,727
Apr 3, 5 AM $ 0.0118
-0.73%
$ 11.82 million $ 861,281
Apr 3, 4 AM $ 0.0119
+0.83%
$ 11.91 million $ 852,416
Apr 3, 3 AM $ 0.0118
+0.30%
$ 11.81 million $ 853,773
Apr 3, 2 AM $ 0.0118
+1.54%
$ 11.78 million $ 860,912
Apr 3, 1 AM $ 0.0116
+0.18%
$ 11.6 million $ 852,113
Apr 3, 12 AM $ 0.0116
+0.98%
$ 11.58 million $ 853,969
Apr 2, 11 PM $ 0.0115
+0.08%
$ 11.46 million $ 845,945
Apr 2, 10 PM $ 0.0115
-1.68%
$ 11.46 million $ 838,273
Apr 2, 9 PM $ 0.0117
+0.38%
$ 11.65 million $ 833,112
Apr 2, 8 PM $ 0.0116
-0.08%
$ 11.61 million $ 832,752
Apr 2, 7 PM $ 0.0116
-0.02%
$ 11.62 million $ 833,404
Apr 2, 6 PM $ 0.0116
-1.07%
$ 11.62 million $ 823,254
Apr 2, 5 PM $ 0.0118
-0.28%
$ 11.74 million $ 803,017
Apr 2, 4 PM $ 0.0118
+0.28%
$ 11.78 million $ 815,905
Apr 2, 3 PM $ 0.0118
-3.04%
$ 11.74 million $ 817,687
Apr 2, 2 PM $ 0.0121
+3.57%
$ 12.11 million $ 802,763
Apr 2, 1 PM $ 0.0117
-0.12%
$ 11.69 million $ 773,691
Apr 2, 12 PM $ 0.0117
-0.32%
$ 11.71 million $ 785,144
Apr 2, 11 AM $ 0.0118
-1.41%
$ 11.75 million $ 789,873
Apr 2, 10 AM $ 0.0119
-0.68%
$ 11.91 million $ 787,531
Apr 2, 9 AM $ 0.012
+0.39%
$ 12 million $ 805,815
Apr 2, 8 AM $ 0.012
+0.51%
$ 11.95 million $ 802,426
Apr 2, 7 AM $ 0.0119
+0.30%
$ 11.89 million $ 803,132
Apr 2, 6 AM $ 0.0119
+3.13%
$ 11.85 million $ 820,076
Apr 2, 5 AM $ 0.0115
-0.07%
$ 11.49 million $ 800,272
Apr 2, 4 AM $ 0.0115
-0.52%
$ 11.5 million $ 801,744
Apr 2, 3 AM $ 0.0116
-0.89%
$ 11.56 million $ 809,753
Apr 2, 2 AM $ 0.0117
-0.70%
$ 11.66 million $ 798,368
Apr 2, 1 AM $ 0.0118
-2.04%
$ 11.75 million $ 789,377
Apr 2, 12 AM $ 0.012
-0.35%
$ 11.99 million $ 780,624
Apr 1, 11 PM $ 0.012
+0.89%
$ 12.03 million $ 774,650
Apr 1, 10 PM $ 0.0119
-0.35%
$ 11.93 million $ 776,424
Apr 1, 9 PM $ 0.012
-0.81%
$ 11.97 million $ 784,818
Apr 1, 8 PM $ 0.0121
-1.20%
$ 12.07 million $ 782,533
Apr 1, 7 PM $ 0.0122
-0.18%
$ 12.22 million $ 774,682
Apr 1, 6 PM $ 0.0123
-0.97%
$ 12.24 million $ 772,512
Apr 1, 5 PM $ 0.0124
-1.06%
$ 12.36 million $ 770,621
Apr 1, 4 PM $ 0.0125
+1.51%
$ 12.49 million $ 764,124
Apr 1, 3 PM $ 0.0123
-0.13%
$ 12.3 million $ 766,719
Apr 1, 2 PM $ 0.0123
+0.20%
$ 12.32 million $ 771,314
Apr 1, 1 PM $ 0.0123
-1.32%
$ 12.3 million $ 773,567
Apr 1, 12 PM $ 0.0125
-0.80%
$ 12.46 million $ 767,355
Apr 1, 11 AM $ 0.0126
+2.04%
$ 12.56 million $ 708,116
Apr 1, 10 AM $ 0.0123
+0.03%
$ 12.31 million $ 757,148