Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 PM $0.0373
+0.80%
$37.24 million $896,452
Aug 3, 2 PM $0.037
+0.39%
$36.95 million $932,188
Aug 3, 1 PM $0.0368
+0.76%
$36.8 million $930,014
Aug 3, 12 PM $0.0366
-0.74%
$36.52 million $930,425
Aug 3, 11 AM $0.0368
-2.15%
$36.79 million $916,397
Aug 3, 10 AM $0.0376
+0.21%
$37.6 million $904,553
Aug 3, 9 AM $0.0376
+0.12%
$37.53 million $908,576
Aug 3, 8 AM $0.0375
+0.87%
$37.48 million $918,304
Aug 3, 7 AM $0.0372
+0.46%
$37.16 million $957,186
Aug 3, 6 AM $0.037
-1.98%
$36.99 million $973,826
Aug 3, 5 AM $0.0378
-0.40%
$37.73 million $961,586
Aug 3, 4 AM $0.0379
-0.01%
$37.88 million $1.05 million
Aug 3, 3 AM $0.0379
-1.31%
$37.89 million $1.06 million
Aug 3, 2 AM $0.0384
+0.89%
$38.39 million $1.07 million
Aug 3, 1 AM $0.0381
-1.18%
$38.05 million $1.12 million
Aug 3, 12 AM $0.0386
+0.55%
$38.51 million $1.14 million
Aug 2, 11 PM $0.0383
-0.61%
$38.3 million $1.09 million
Aug 2, 10 PM $0.0386
+3.88%
$38.53 million $1.11 million
Aug 2, 9 PM $0.0371
-0.43%
$37.09 million $1.08 million
Aug 2, 8 PM $0.0373
+1.07%
$37.25 million $1.07 million
Aug 2, 7 PM $0.0369
-2.02%
$36.86 million $1.08 million
Aug 2, 6 PM $0.0377
+0.92%
$37.62 million $1.08 million
Aug 2, 5 PM $0.0373
-0.34%
$37.28 million $1.1 million
Aug 2, 4 PM $0.0374
+0.98%
$37.4 million $1.13 million
Aug 2, 3 PM $0.0371
-0.97%
$37.04 million $1.13 million
Aug 2, 2 PM $0.0374
+0.34%
$37.4 million $1.12 million
Aug 2, 1 PM $0.0373
-1.03%
$37.28 million $1.11 million
Aug 2, 12 PM $0.0377
-0.09%
$37.66 million $1.11 million
Aug 2, 11 AM $0.0377
+0.28%
$37.7 million $1.11 million
Aug 2, 10 AM $0.0376
+0.22%
$37.59 million $1.11 million
Aug 2, 9 AM $0.0376
+1.16%
$37.51 million $1.11 million
Aug 2, 8 AM $0.0371
-0.02%
$37.08 million $1.11 million
Aug 2, 7 AM $0.0371
-2.39%
$37.08 million $1.07 million
Aug 2, 6 AM $0.038
+0.62%
$37.99 million $1.05 million
Aug 2, 5 AM $0.0378
-6.12%
$37.76 million $1.04 million
Aug 2, 4 AM $0.0403
-1.18%
$40.22 million $971,772
Aug 2, 3 AM $0.0407
+0.58%
$40.68 million $986,952
Aug 2, 2 AM $0.0405
+3.26%
$40.45 million $982,386
Aug 2, 1 AM $0.0392
+1.19%
$39.16 million $985,332
Aug 2, 12 AM $0.0388
-0.32%
$38.71 million $982,352
Aug 1, 11 PM $0.0389
-0.99%
$38.83 million $1 million
Aug 1, 10 PM $0.0393
+2.69%
$39.22 million $1.06 million
Aug 1, 9 PM $0.0382
+0.81%
$38.19 million $1.04 million
Aug 1, 8 PM $0.0379
+1.24%
$37.89 million $1.05 million
Aug 1, 7 PM $0.0375
+0.97%
$37.42 million $1.04 million
Aug 1, 6 PM $0.0371
-0.12%
$37.06 million $1.06 million
Aug 1, 5 PM $0.0372
-2.25%
$37.11 million $1.05 million
Aug 1, 4 PM $0.038
-0.28%
$37.96 million $1.04 million
Aug 1, 3 PM $0.0381
-3.90%
$38.07 million $1.02 million
Aug 1, 2 PM $0.0397
+1.86%
$39.61 million $1.01 million