Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 PM $0.0383
+1.20%
$38.27 million $1.16 million
Aug 5, 3 PM $0.0379
+0.11%
$37.82 million $1.16 million
Aug 5, 2 PM $0.0378
-0.07%
$37.78 million $1.17 million
Aug 5, 1 PM $0.0378
-0.53%
$37.8 million $1.17 million
Aug 5, 12 PM $0.038
-0.74%
$38 million $1.17 million
Aug 5, 11 AM $0.0383
+0.25%
$38.29 million $1.08 million
Aug 5, 10 AM $0.0382
+1.48%
$38.19 million $1.07 million
Aug 5, 9 AM $0.0377
-2.88%
$37.63 million $1.06 million
Aug 5, 8 AM $0.0388
+1.35%
$38.75 million $1.07 million
Aug 5, 7 AM $0.0383
-0.28%
$38.23 million $1.06 million
Aug 5, 6 AM $0.0384
+0.14%
$38.34 million $1.06 million
Aug 5, 5 AM $0.0383
+1.21%
$38.29 million $1.05 million
Aug 5, 4 AM $0.0379
-2.18%
$37.83 million $1.05 million
Aug 5, 3 AM $0.0387
-3.32%
$38.68 million $1.04 million
Aug 5, 2 AM $0.0401
+0.76%
$40.01 million $1.03 million
Aug 5, 1 AM $0.0398
+2.90%
$39.7 million $1,000,000
Aug 5, 12 AM $0.0386
-0.11%
$38.58 million $922,900
Aug 4, 11 PM $0.0387
+0.05%
$38.63 million $908,565
Aug 4, 10 PM $0.0387
+0.64%
$38.61 million $907,049
Aug 4, 9 PM $0.0384
+1.53%
$38.36 million $944,174
Aug 4, 8 PM $0.0378
-0.95%
$37.79 million $929,694
Aug 4, 7 PM $0.0382
-1.34%
$38.15 million $945,250
Aug 4, 6 PM $0.0387
+3.87%
$38.67 million $973,032
Aug 4, 5 PM $0.0373
-0.10%
$37.22 million $963,904
Aug 4, 4 PM $0.0373
+0.93%
$37.26 million $969,455
Aug 4, 3 PM $0.037
-1.12%
$36.92 million $971,473
Aug 4, 2 PM $0.0374
-0.93%
$37.34 million $962,631
Aug 4, 1 PM $0.0377
-0.32%
$37.69 million $966,714
Aug 4, 12 PM $0.0379
+1.02%
$37.81 million $961,350
Aug 4, 11 AM $0.0375
+1.18%
$37.43 million $980,040
Aug 4, 10 AM $0.037
+0.06%
$36.99 million $992,625
Aug 4, 9 AM $0.037
+0.52%
$36.97 million $995,028
Aug 4, 8 AM $0.0368
-0.22%
$36.78 million $999,101
Aug 4, 7 AM $0.0369
-2.28%
$36.86 million $997,999
Aug 4, 6 AM $0.0378
+0.77%
$37.72 million $1.01 million
Aug 4, 5 AM $0.0375
+1.45%
$37.43 million $1.03 million
Aug 4, 4 AM $0.0369
-0.48%
$36.9 million $1.02 million
Aug 4, 3 AM $0.0371
+0.05%
$37.07 million $1.02 million
Aug 4, 2 AM $0.0371
+0.83%
$37.06 million $1.02 million
Aug 4, 1 AM $0.0368
+0.06%
$36.75 million $1.02 million
Aug 4, 12 AM $0.0368
-2.96%
$36.73 million $1.01 million
Aug 3, 11 PM $0.0379
+0.34%
$37.85 million $1.01 million
Aug 3, 10 PM $0.0378
+2.67%
$37.73 million $1.02 million
Aug 3, 9 PM $0.0368
-0.27%
$36.75 million $992,261
Aug 3, 8 PM $0.0369
+0.50%
$36.85 million $992,162
Aug 3, 7 PM $0.0367
-0.20%
$36.66 million $972,926
Aug 3, 6 PM $0.0368
-3.66%
$36.74 million $949,495
Aug 3, 5 PM $0.0382
+0.84%
$38.13 million $905,330
Aug 3, 4 PM $0.0379
+1.54%
$37.82 million $898,969
Aug 3, 3 PM $0.0373
+0.80%
$37.24 million $896,452