Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 PM $0.0374
+0.23%
$37.35 million $839,246
Aug 7, 5 PM $0.0373
-0.88%
$37.27 million $844,978
Aug 7, 4 PM $0.0376
-0.70%
$37.6 million $843,490
Aug 7, 3 PM $0.0379
+0.53%
$37.86 million $862,695
Aug 7, 2 PM $0.0377
-0.29%
$37.67 million $852,882
Aug 7, 1 PM $0.0378
+0.51%
$37.78 million $886,909
Aug 7, 12 PM $0.0376
+0.59%
$37.59 million $912,359
Aug 7, 11 AM $0.0374
-0.12%
$37.37 million $932,798
Aug 7, 10 AM $0.0375
+0.18%
$37.41 million $938,686
Aug 7, 9 AM $0.0374
+1.01%
$37.34 million $946,274
Aug 7, 8 AM $0.037
+0.12%
$36.97 million $950,601
Aug 7, 7 AM $0.037
+1.25%
$36.92 million $974,201
Aug 7, 6 AM $0.0365
-0.06%
$36.47 million $973,606
Aug 7, 5 AM $0.0365
-1.10%
$36.49 million $967,039
Aug 7, 4 AM $0.0369
-0.12%
$36.89 million $962,153
Aug 7, 3 AM $0.037
-0.14%
$36.94 million $962,315
Aug 7, 2 AM $0.037
+0.58%
$36.99 million $960,870
Aug 7, 1 AM $0.0368
-1.06%
$36.78 million $984,690
Aug 7, 12 AM $0.0372
-0.54%
$37.17 million $956,913
Aug 6, 11 PM $0.0374
-0.54%
$37.37 million $949,030
Aug 6, 10 PM $0.0376
-0.36%
$37.57 million $945,310
Aug 6, 9 PM $0.0378
-1.86%
$37.71 million $933,241
Aug 6, 8 PM $0.0385
-0.21%
$38.43 million $926,166
Aug 6, 7 PM $0.0386
+0.14%
$38.51 million $945,486
Aug 6, 6 PM $0.0385
-0.43%
$38.46 million $967,625
Aug 6, 5 PM $0.0387
+0.37%
$38.62 million $968,947
Aug 6, 4 PM $0.0385
-0.41%
$38.48 million $972,291
Aug 6, 3 PM $0.0387
-0.67%
$38.64 million $971,415
Aug 6, 2 PM $0.0389
-1.09%
$38.9 million $967,342
Aug 6, 1 PM $0.0394
+1.57%
$39.33 million $945,595
Aug 6, 12 PM $0.0388
+1.77%
$38.72 million $907,138
Aug 6, 11 AM $0.0381
-0.09%
$38.04 million $981,201
Aug 6, 10 AM $0.0381
+0.92%
$38.08 million $983,054
Aug 6, 9 AM $0.0378
-1.48%
$37.73 million $976,400
Aug 6, 8 AM $0.0383
-0.70%
$38.3 million $973,172
Aug 6, 7 AM $0.0386
-1.10%
$38.57 million $957,716
Aug 6, 6 AM $0.039
+0.31%
$39 million $988,436
Aug 6, 5 AM $0.0389
-0.03%
$38.88 million $1 million
Aug 6, 4 AM $0.0389
+0.88%
$38.89 million $1 million
Aug 6, 3 AM $0.0386
+0.04%
$38.55 million $1.01 million
Aug 6, 2 AM $0.0386
-2.48%
$38.53 million $1.04 million
Aug 6, 1 AM $0.0396
+0.26%
$39.51 million $1.05 million
Aug 6, 12 AM $0.0395
+1.74%
$39.41 million $1.12 million
Aug 5, 11 PM $0.0388
+0.12%
$38.74 million $1.13 million
Aug 5, 10 PM $0.0387
-1.34%
$38.69 million $1.13 million
Aug 5, 9 PM $0.0393
-0.68%
$39.22 million $1.15 million
Aug 5, 8 PM $0.0395
+0.00%
$39.48 million $1.16 million
Aug 5, 7 PM $0.0395
+1.49%
$39.48 million $1.15 million
Aug 5, 6 PM $0.039
+1.45%
$38.9 million $1.13 million
Aug 5, 5 PM $0.0384
+0.20%
$38.35 million $1.17 million