Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 PM $0.0417
-0.05%
$41.67 million $1.15 million
Aug 9, 6 PM $0.0417
+0.71%
$41.69 million $1.17 million
Aug 9, 5 PM $0.0415
-1.68%
$41.4 million $1.21 million
Aug 9, 4 PM $0.0422
-0.18%
$42.11 million $1.22 million
Aug 9, 3 PM $0.0422
+1.10%
$42.19 million $1.25 million
Aug 9, 2 PM $0.0418
+0.67%
$41.73 million $1.2 million
Aug 9, 1 PM $0.0415
-0.44%
$41.45 million $1.2 million
Aug 9, 12 PM $0.0417
+1.60%
$41.63 million $1.22 million
Aug 9, 11 AM $0.041
-1.00%
$40.98 million $1.23 million
Aug 9, 10 AM $0.0414
-0.10%
$41.39 million $1.24 million
Aug 9, 9 AM $0.0415
+0.68%
$41.43 million $1.28 million
Aug 9, 8 AM $0.0412
+1.74%
$41.16 million $1.3 million
Aug 9, 7 AM $0.0405
-0.25%
$40.45 million $1.36 million
Aug 9, 6 AM $0.0406
+0.55%
$40.55 million $1.43 million
Aug 9, 5 AM $0.0404
+1.33%
$40.33 million $1.43 million
Aug 9, 4 AM $0.0399
-3.60%
$39.8 million $1.47 million
Aug 9, 3 AM $0.0413
+0.44%
$41.29 million $1.69 million
Aug 9, 2 AM $0.0412
-3.12%
$41.11 million $1.72 million
Aug 9, 1 AM $0.0425
+0.36%
$42.43 million $1.71 million
Aug 9, 12 AM $0.0423
-2.35%
$42.28 million $1.7 million
Aug 8, 11 PM $0.0434
-0.72%
$43.3 million $1.7 million
Aug 8, 10 PM $0.0436
-4.60%
$43.55 million $1.68 million
Aug 8, 9 PM $0.0457
+0.58%
$45.65 million $1.63 million
Aug 8, 8 PM $0.0454
+2.67%
$45.39 million $1.6 million
Aug 8, 7 PM $0.0443
+1.29%
$44.21 million $1.54 million
Aug 8, 6 PM $0.0437
+3.23%
$43.64 million $1.5 million
Aug 8, 5 PM $0.0423
+0.41%
$42.28 million $1.45 million
Aug 8, 4 PM $0.0422
-1.98%
$42.11 million $1.44 million
Aug 8, 3 PM $0.043
+1.91%
$42.96 million $1.41 million
Aug 8, 2 PM $0.0422
-0.91%
$42.15 million $1.4 million
Aug 8, 1 PM $0.0426
-0.54%
$42.54 million $1.4 million
Aug 8, 12 PM $0.0428
+0.55%
$42.77 million $1.38 million
Aug 8, 11 AM $0.0426
+2.45%
$42.54 million $1.37 million
Aug 8, 10 AM $0.0416
-2.21%
$41.52 million $1.34 million
Aug 8, 9 AM $0.0425
-2.69%
$42.46 million $1.31 million
Aug 8, 8 AM $0.0437
+4.69%
$43.63 million $1.3 million
Aug 8, 7 AM $0.0417
+2.88%
$41.68 million $1.21 million
Aug 8, 6 AM $0.0406
-2.72%
$40.51 million $1.14 million
Aug 8, 5 AM $0.0417
-2.31%
$41.64 million $1.14 million
Aug 8, 4 AM $0.0427
+5.26%
$42.62 million $1.1 million
Aug 8, 3 AM $0.0405
+2.95%
$40.4 million $824,680
Aug 8, 2 AM $0.0393
+0.87%
$39.25 million $796,512
Aug 8, 1 AM $0.039
+1.97%
$38.91 million $795,101
Aug 8, 12 AM $0.0382
-1.04%
$38.16 million $840,400
Aug 7, 11 PM $0.0386
+0.41%
$38.56 million $848,180
Aug 7, 10 PM $0.0384
-2.05%
$38.4 million $857,681
Aug 7, 9 PM $0.0392
+2.87%
$39.2 million $874,710
Aug 7, 8 PM $0.0382
+0.63%
$38.11 million $854,986
Aug 7, 7 PM $0.0379
+1.39%
$37.87 million $851,019
Aug 7, 6 PM $0.0374
+0.23%
$37.35 million $839,246