Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 PM $0.0369
-0.47%
$36.82 million $1.02 million
Aug 11, 7 PM $0.037
+0.95%
$37 million $1.01 million
Aug 11, 6 PM $0.0367
-1.66%
$36.65 million $1.03 million
Aug 11, 5 PM $0.0373
+0.06%
$37.27 million $1.03 million
Aug 11, 4 PM $0.0373
-0.03%
$37.25 million $1.04 million
Aug 11, 3 PM $0.0373
-0.49%
$37.26 million $1.08 million
Aug 11, 2 PM $0.0375
-0.28%
$37.45 million $1.09 million
Aug 11, 1 PM $0.0376
-0.41%
$37.55 million $1.09 million
Aug 11, 12 PM $0.0378
+0.47%
$37.71 million $1.14 million
Aug 11, 11 AM $0.0376
+0.19%
$37.53 million $1.14 million
Aug 11, 10 AM $0.0375
+0.23%
$37.46 million $1.14 million
Aug 11, 9 AM $0.0374
+0.12%
$37.38 million $1.14 million
Aug 11, 8 AM $0.0374
+0.44%
$37.33 million $1.1 million
Aug 11, 7 AM $0.0372
+0.79%
$37.17 million $1.1 million
Aug 11, 6 AM $0.0369
+0.40%
$36.88 million $1.1 million
Aug 11, 5 AM $0.0368
-1.86%
$36.73 million $1.1 million
Aug 11, 4 AM $0.0375
+0.86%
$37.43 million $1.08 million
Aug 11, 3 AM $0.0372
-0.40%
$37.11 million $1.07 million
Aug 11, 2 AM $0.0373
-2.42%
$37.26 million $1.06 million
Aug 11, 1 AM $0.0382
-0.70%
$38.18 million $1.04 million
Aug 11, 12 AM $0.0385
-0.74%
$38.45 million $1.05 million
Aug 10, 11 PM $0.0388
+0.28%
$38.74 million $1.04 million
Aug 10, 10 PM $0.0387
+0.04%
$38.63 million $1.04 million
Aug 10, 9 PM $0.0387
-0.36%
$38.61 million $1.04 million
Aug 10, 8 PM $0.0388
+0.82%
$38.75 million $976,122
Aug 10, 7 PM $0.0385
+0.43%
$38.44 million $1.02 million
Aug 10, 6 PM $0.0383
+0.71%
$38.27 million $1.02 million
Aug 10, 5 PM $0.0381
+0.82%
$38.01 million $1.01 million
Aug 10, 4 PM $0.0377
-1.60%
$37.7 million $1 million
Aug 10, 3 PM $0.0384
-0.72%
$38.31 million $971,600
Aug 10, 2 PM $0.0386
-0.27%
$38.59 million $1.02 million
Aug 10, 1 PM $0.0387
-2.01%
$38.69 million $998,869
Aug 10, 12 PM $0.0395
-0.53%
$39.49 million $967,225
Aug 10, 11 AM $0.0397
-0.11%
$39.69 million $950,475
Aug 10, 10 AM $0.0398
-0.06%
$39.74 million $953,554
Aug 10, 9 AM $0.0398
+0.58%
$39.76 million $954,063
Aug 10, 8 AM $0.0396
-1.04%
$39.53 million $948,588
Aug 10, 7 AM $0.04
+0.86%
$39.94 million $955,597
Aug 10, 6 AM $0.0397
-0.63%
$39.6 million $947,126
Aug 10, 5 AM $0.0399
+0.20%
$39.86 million $945,052
Aug 10, 4 AM $0.0398
-1.28%
$39.78 million $941,904
Aug 10, 3 AM $0.0403
-0.42%
$40.29 million $996,866
Aug 10, 2 AM $0.0405
+0.12%
$40.46 million $986,119
Aug 10, 1 AM $0.0405
+0.33%
$40.41 million $1 million
Aug 10, 12 AM $0.0403
+0.50%
$40.27 million $999,284
Aug 9, 11 PM $0.0401
-1.25%
$40.07 million $1.02 million
Aug 9, 10 PM $0.0406
-0.31%
$40.58 million $1.03 million
Aug 9, 9 PM $0.0408
+0.01%
$40.7 million $1.1 million
Aug 9, 8 PM $0.0407
-2.33%
$40.7 million $1.15 million
Aug 9, 7 PM $0.0417
-0.05%
$41.67 million $1.15 million