TROLL Historical Data

TROLL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0156
+6.58%
$ 15.61 million $ 1.17 million
Apr 13, 2 PM $ 0.0147
+3.48%
$ 14.65 million $ 1.19 million
Apr 13, 1 PM $ 0.0142
-2.10%
$ 14.15 million $ 1.19 million
Apr 13, 12 PM $ 0.0145
-1.86%
$ 14.46 million $ 1.2 million
Apr 13, 11 AM $ 0.0147
-3.49%
$ 14.73 million $ 1.17 million
Apr 13, 10 AM $ 0.0153
-0.73%
$ 15.26 million $ 1.17 million
Apr 13, 9 AM $ 0.0154
+2.38%
$ 15.37 million $ 1.16 million
Apr 13, 8 AM $ 0.015
+3.34%
$ 15.02 million $ 1.15 million
Apr 13, 7 AM $ 0.0145
+2.19%
$ 14.53 million $ 1.15 million
Apr 13, 6 AM $ 0.0142
+0.29%
$ 14.22 million $ 1.16 million
Apr 13, 5 AM $ 0.0142
+0.19%
$ 14.18 million $ 1.19 million
Apr 13, 4 AM $ 0.0142
+0.57%
$ 14.15 million $ 1.24 million
Apr 13, 3 AM $ 0.0141
-0.62%
$ 14.07 million $ 1.33 million
Apr 13, 2 AM $ 0.0142
-4.43%
$ 14.16 million $ 1.33 million
Apr 13, 1 AM $ 0.0148
-0.40%
$ 14.82 million $ 1.33 million
Apr 13, 12 AM $ 0.0149
+1.51%
$ 14.88 million $ 1.35 million
Apr 12, 11 PM $ 0.0147
-3.04%
$ 14.65 million $ 1.37 million
Apr 12, 10 PM $ 0.0151
+1.27%
$ 15.11 million $ 1.46 million
Apr 12, 9 PM $ 0.0149
-3.28%
$ 14.92 million $ 1.51 million
Apr 12, 8 PM $ 0.0154
+1.40%
$ 15.43 million $ 1.54 million
Apr 12, 7 PM $ 0.0152
+1.58%
$ 15.21 million $ 1.57 million
Apr 12, 6 PM $ 0.015
+1.86%
$ 14.97 million $ 1.67 million
Apr 12, 5 PM $ 0.0147
-0.38%
$ 14.7 million $ 1.74 million
Apr 12, 4 PM $ 0.0148
+0.41%
$ 14.76 million $ 1.78 million
Apr 12, 3 PM $ 0.0147
+2.71%
$ 14.7 million $ 1.8 million
Apr 12, 2 PM $ 0.0143
-0.71%
$ 14.31 million $ 1.97 million
Apr 12, 1 PM $ 0.0144
-6.64%
$ 14.41 million $ 2.19 million
Apr 12, 12 PM $ 0.0155
-1.29%
$ 15.44 million $ 2.57 million
Apr 12, 11 AM $ 0.0157
-0.79%
$ 15.64 million $ 2.82 million
Apr 12, 10 AM $ 0.0158
-0.36%
$ 15.76 million $ 2.86 million
Apr 12, 9 AM $ 0.0158
+6.71%
$ 15.82 million $ 2.89 million
Apr 12, 8 AM $ 0.0148
-3.65%
$ 14.83 million $ 2.81 million
Apr 12, 7 AM $ 0.0154
+2.39%
$ 15.39 million $ 2.99 million
Apr 12, 6 AM $ 0.015
+1.93%
$ 15.03 million $ 2.99 million
Apr 12, 5 AM $ 0.0148
+1.88%
$ 14.74 million $ 3.03 million
Apr 12, 4 AM $ 0.0145
-4.20%
$ 14.47 million $ 3 million
Apr 12, 3 AM $ 0.0151
-1.29%
$ 15.1 million $ 3.09 million
Apr 12, 2 AM $ 0.0153
-3.14%
$ 15.3 million $ 3.21 million
Apr 12, 1 AM $ 0.0158
-0.99%
$ 15.79 million $ 3.47 million
Apr 12, 12 AM $ 0.016
-0.88%
$ 15.95 million $ 3.68 million
Apr 11, 11 PM $ 0.0161
-3.94%
$ 16.09 million $ 3.95 million
Apr 11, 10 PM $ 0.0168
-0.68%
$ 16.78 million $ 4.42 million
Apr 11, 9 PM $ 0.0169
-0.18%
$ 16.89 million $ 5.29 million
Apr 11, 8 PM $ 0.0169
-4.90%
$ 16.92 million $ 5.45 million
Apr 11, 7 PM $ 0.0178
+1.34%
$ 17.8 million $ 5.97 million
Apr 11, 6 PM $ 0.0176
-4.17%
$ 17.56 million $ 5.79 million
Apr 11, 5 PM $ 0.0183
-4.76%
$ 18.33 million $ 5.86 million
Apr 11, 4 PM $ 0.0193
+0.47%
$ 19.24 million $ 5.99 million
Apr 11, 3 PM $ 0.0192
-2.94%
$ 19.15 million $ 5.98 million
Apr 11, 2 PM $ 0.0197
-0.47%
$ 19.73 million $ 5.78 million