TROLL Historical Data

TROLL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0146
-4.98%
$ 14.56 million $ 863,833
Apr 15, 3 PM $ 0.0153
+0.04%
$ 15.32 million $ 829,785
Apr 15, 2 PM $ 0.0153
+2.17%
$ 15.31 million $ 828,141
Apr 15, 1 PM $ 0.015
-1.18%
$ 14.99 million $ 838,730
Apr 15, 12 PM $ 0.0152
-0.32%
$ 15.17 million $ 862,275
Apr 15, 11 AM $ 0.0152
+1.26%
$ 15.22 million $ 870,725
Apr 15, 10 AM $ 0.015
+1.08%
$ 15.03 million $ 877,515
Apr 15, 9 AM $ 0.0149
-1.28%
$ 14.87 million $ 903,440
Apr 15, 8 AM $ 0.0151
-0.04%
$ 15.06 million $ 960,966
Apr 15, 7 AM $ 0.0151
+0.23%
$ 15.06 million $ 968,971
Apr 15, 6 AM $ 0.015
+0.32%
$ 15.03 million $ 959,796
Apr 15, 5 AM $ 0.015
+0.78%
$ 14.98 million $ 950,062
Apr 15, 4 AM $ 0.0149
-1.10%
$ 14.87 million $ 953,788
Apr 15, 3 AM $ 0.015
-1.96%
$ 15.03 million $ 957,440
Apr 15, 2 AM $ 0.0154
-1.63%
$ 15.33 million $ 996,047
Apr 15, 1 AM $ 0.0156
-0.62%
$ 15.59 million $ 1.01 million
Apr 15, 12 AM $ 0.0157
+0.76%
$ 15.69 million $ 1.12 million
Apr 14, 11 PM $ 0.0156
-0.19%
$ 15.57 million $ 1.17 million
Apr 14, 10 PM $ 0.0156
-0.21%
$ 15.6 million $ 1.19 million
Apr 14, 9 PM $ 0.0157
+0.52%
$ 15.63 million $ 1.22 million
Apr 14, 8 PM $ 0.0156
+0.82%
$ 15.55 million $ 1.23 million
Apr 14, 7 PM $ 0.0154
-1.88%
$ 15.43 million $ 1.23 million
Apr 14, 6 PM $ 0.0157
-2.77%
$ 15.72 million $ 1.25 million
Apr 14, 5 PM $ 0.0162
-0.43%
$ 16.17 million $ 1.25 million
Apr 14, 4 PM $ 0.0163
-3.96%
$ 16.24 million $ 1.28 million
Apr 14, 3 PM $ 0.0169
-3.56%
$ 16.91 million $ 1.35 million
Apr 14, 2 PM $ 0.0176
+2.44%
$ 17.54 million $ 1.41 million
Apr 14, 1 PM $ 0.0171
-0.90%
$ 17.12 million $ 1.42 million
Apr 14, 12 PM $ 0.0173
-0.45%
$ 17.28 million $ 1.46 million
Apr 14, 11 AM $ 0.0174
-0.01%
$ 17.35 million $ 1.51 million
Apr 14, 10 AM $ 0.0174
-0.78%
$ 17.36 million $ 1.51 million
Apr 14, 9 AM $ 0.0175
+6.60%
$ 17.49 million $ 1.51 million
Apr 14, 8 AM $ 0.0164
-0.50%
$ 16.41 million $ 1.43 million
Apr 14, 7 AM $ 0.0165
+1.14%
$ 16.49 million $ 1.44 million
Apr 14, 6 AM $ 0.0163
-0.63%
$ 16.31 million $ 1.45 million
Apr 14, 5 AM $ 0.0164
-1.23%
$ 16.41 million $ 1.45 million
Apr 14, 4 AM $ 0.0166
-0.14%
$ 16.62 million $ 1.46 million
Apr 14, 3 AM $ 0.0167
-2.27%
$ 16.64 million $ 1.45 million
Apr 14, 2 AM $ 0.017
-0.80%
$ 17.03 million $ 1.42 million
Apr 14, 1 AM $ 0.0172
-3.02%
$ 17.16 million $ 1.48 million
Apr 14, 12 AM $ 0.0177
+9.17%
$ 17.7 million $ 1.32 million
Apr 13, 11 PM $ 0.0162
-0.60%
$ 16.21 million $ 1.22 million
Apr 13, 10 PM $ 0.0163
+5.67%
$ 16.3 million $ 1.21 million
Apr 13, 9 PM $ 0.0154
-0.18%
$ 15.43 million $ 1.14 million
Apr 13, 8 PM $ 0.0155
+1.65%
$ 15.45 million $ 1.17 million
Apr 13, 7 PM $ 0.0152
-1.50%
$ 15.2 million $ 1.17 million
Apr 13, 6 PM $ 0.0155
+0.61%
$ 15.44 million $ 1.16 million
Apr 13, 5 PM $ 0.0154
-0.68%
$ 15.34 million $ 1.19 million
Apr 13, 4 PM $ 0.0155
-1.05%
$ 15.45 million $ 1.27 million
Apr 13, 3 PM $ 0.0156
+6.58%
$ 15.61 million $ 1.17 million