Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 PM $0.0379
+1.64%
$37.85 million $871,083
Aug 13, 8 PM $0.0373
-0.48%
$37.23 million $859,332
Aug 13, 7 PM $0.0375
-0.19%
$37.41 million $865,303
Aug 13, 6 PM $0.0375
-0.79%
$37.48 million $857,206
Aug 13, 5 PM $0.0378
+0.80%
$37.78 million $863,604
Aug 13, 4 PM $0.0375
-4.49%
$37.48 million $849,786
Aug 13, 3 PM $0.0393
-0.22%
$39.25 million $825,098
Aug 13, 2 PM $0.0394
+0.43%
$39.33 million $820,274
Aug 13, 1 PM $0.0392
+0.49%
$39.16 million $814,711
Aug 13, 12 PM $0.039
+0.95%
$38.93 million $809,613
Aug 13, 11 AM $0.0386
+0.23%
$38.56 million $822,662
Aug 13, 10 AM $0.0385
-0.33%
$38.48 million $830,494
Aug 13, 9 AM $0.0386
+0.15%
$38.6 million $844,555
Aug 13, 8 AM $0.0386
-0.59%
$38.55 million $884,992
Aug 13, 7 AM $0.0388
-1.00%
$38.77 million $883,322
Aug 13, 6 AM $0.0392
+0.77%
$39.16 million $881,968
Aug 13, 5 AM $0.0389
+0.77%
$38.86 million $902,943
Aug 13, 4 AM $0.0386
+0.64%
$38.57 million $917,563
Aug 13, 3 AM $0.0384
+1.47%
$38.32 million $939,375
Aug 13, 2 AM $0.0378
+0.09%
$37.77 million $960,759
Aug 13, 1 AM $0.0378
-1.18%
$37.73 million $982,129
Aug 13, 12 AM $0.0382
+0.73%
$38.19 million $982,313
Aug 12, 11 PM $0.038
+1.08%
$37.91 million $991,852
Aug 12, 10 PM $0.0376
-0.96%
$37.51 million $972,255
Aug 12, 9 PM $0.0379
-0.28%
$37.87 million $962,556
Aug 12, 8 PM $0.038
+2.33%
$37.97 million $949,001
Aug 12, 7 PM $0.0372
-0.51%
$37.11 million $969,795
Aug 12, 6 PM $0.0373
+0.07%
$37.3 million $975,924
Aug 12, 5 PM $0.0373
+0.21%
$37.28 million $977,474
Aug 12, 4 PM $0.0372
+0.04%
$37.2 million $985,313
Aug 12, 3 PM $0.0372
+0.38%
$37.18 million $959,677
Aug 12, 2 PM $0.0371
-0.64%
$37.04 million $961,335
Aug 12, 1 PM $0.0373
-0.07%
$37.28 million $983,574
Aug 12, 12 PM $0.0374
-0.27%
$37.31 million $990,840
Aug 12, 11 AM $0.0375
+0.44%
$37.41 million $1 million
Aug 12, 10 AM $0.0373
-0.31%
$37.25 million $994,338
Aug 12, 9 AM $0.0374
-1.27%
$37.36 million $985,326
Aug 12, 8 AM $0.0379
+0.48%
$37.84 million $990,274
Aug 12, 7 AM $0.0377
-0.73%
$37.66 million $986,428
Aug 12, 6 AM $0.038
-2.57%
$37.93 million $985,883
Aug 12, 5 AM $0.039
-0.48%
$38.94 million $966,059
Aug 12, 4 AM $0.0392
+0.18%
$39.12 million $988,061
Aug 12, 3 AM $0.0391
+2.21%
$39.05 million $974,523
Aug 12, 2 AM $0.0383
+2.90%
$38.21 million $952,845
Aug 12, 1 AM $0.0372
-0.08%
$37.13 million $957,859
Aug 12, 12 AM $0.0372
+0.54%
$37.16 million $959,523
Aug 11, 11 PM $0.037
+0.13%
$36.96 million $963,497
Aug 11, 10 PM $0.037
+0.84%
$36.91 million $962,695
Aug 11, 9 PM $0.0367
-0.59%
$36.61 million $963,767
Aug 11, 8 PM $0.0369
-0.47%
$36.82 million $1.02 million