TROLL Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0735
+0.19%
$ 73.39 million $ 3.58 million
Jun 9, 12 PM $ 0.0733
-7.65%
$ 73.26 million $ 3.56 million
Jun 9, 11 AM $ 0.0794
-0.14%
$ 79.32 million $ 3.42 million
Jun 9, 10 AM $ 0.0795
+0.16%
$ 79.44 million $ 3.48 million
Jun 9, 9 AM $ 0.0794
-2.75%
$ 79.31 million $ 3.46 million
Jun 9, 8 AM $ 0.0817
-1.06%
$ 81.56 million $ 3.57 million
Jun 9, 7 AM $ 0.0825
+3.59%
$ 82.42 million $ 3.56 million
Jun 9, 6 AM $ 0.0796
+0.71%
$ 79.54 million $ 3.48 million
Jun 9, 5 AM $ 0.0791
+1.00%
$ 78.98 million $ 3.37 million
Jun 9, 4 AM $ 0.0783
+2.67%
$ 78.19 million $ 3.34 million
Jun 9, 3 AM $ 0.0763
+1.72%
$ 76.16 million $ 3.25 million
Jun 9, 2 AM $ 0.075
-0.99%
$ 74.88 million $ 3.23 million
Jun 9, 1 AM $ 0.0757
+1.97%
$ 75.63 million $ 3.24 million
Jun 9, 12 AM $ 0.0743
-3.73%
$ 74.16 million $ 3.22 million
Jun 8, 11 PM $ 0.0771
-0.32%
$ 77.04 million $ 3.25 million
Jun 8, 10 PM $ 0.0774
-0.78%
$ 77.29 million $ 3.31 million
Jun 8, 9 PM $ 0.078
+0.02%
$ 77.89 million $ 3.67 million
Jun 8, 8 PM $ 0.078
-0.61%
$ 77.88 million $ 3.54 million
Jun 8, 7 PM $ 0.0785
-1.22%
$ 78.36 million $ 3.55 million
Jun 8, 6 PM $ 0.0794
+1.89%
$ 79.32 million $ 3.62 million
Jun 8, 5 PM $ 0.0779
-0.65%
$ 77.85 million $ 3.58 million
Jun 8, 4 PM $ 0.0785
-0.27%
$ 78.36 million $ 3.45 million
Jun 8, 3 PM $ 0.0787
-2.85%
$ 78.57 million $ 3.36 million
Jun 8, 2 PM $ 0.081
+3.63%
$ 80.88 million $ 3.31 million
Jun 8, 1 PM $ 0.0782
+4.11%
$ 78.14 million $ 2.67 million
Jun 8, 12 PM $ 0.0751
-2.41%
$ 75.05 million $ 2.51 million
Jun 8, 11 AM $ 0.077
+4.40%
$ 76.9 million $ 2.41 million
Jun 8, 10 AM $ 0.0738
+0.56%
$ 73.66 million $ 2.42 million
Jun 8, 9 AM $ 0.0733
+4.55%
$ 73.25 million $ 2.43 million
Jun 8, 8 AM $ 0.0702
-1.99%
$ 70.07 million $ 2.29 million
Jun 8, 7 AM $ 0.0716
+0.13%
$ 71.49 million $ 2.32 million
Jun 8, 6 AM $ 0.0715
-0.14%
$ 71.4 million $ 2.29 million
Jun 8, 5 AM $ 0.0716
-2.62%
$ 71.5 million $ 2.29 million
Jun 8, 4 AM $ 0.0735
-0.64%
$ 73.43 million $ 2.35 million
Jun 8, 3 AM $ 0.074
+0.46%
$ 73.9 million $ 2.35 million
Jun 8, 2 AM $ 0.0737
+0.32%
$ 73.56 million $ 2.38 million
Jun 8, 1 AM $ 0.0734
-2.15%
$ 73.32 million $ 2.38 million
Jun 8, 12 AM $ 0.075
+2.20%
$ 74.93 million $ 2.43 million
Jun 7, 11 PM $ 0.0734
+1.59%
$ 73.32 million $ 2.54 million
Jun 7, 10 PM $ 0.0723
+9.44%
$ 72.18 million $ 2.61 million
Jun 7, 9 PM $ 0.066
-3.80%
$ 65.95 million $ 2.21 million
Jun 7, 8 PM $ 0.0686
+2.51%
$ 68.56 million $ 2.23 million
Jun 7, 7 PM $ 0.067
-5.07%
$ 66.88 million $ 2.19 million
Jun 7, 6 PM $ 0.0705
-0.32%
$ 70.45 million $ 2.14 million
Jun 7, 5 PM $ 0.0708
-0.49%
$ 70.67 million $ 2.17 million
Jun 7, 4 PM $ 0.0711
-0.17%
$ 71.02 million $ 2.19 million
Jun 7, 3 PM $ 0.0712
+0.81%
$ 71.14 million $ 2.23 million
Jun 7, 2 PM $ 0.0707
+1.03%
$ 70.57 million $ 2.18 million
Jun 7, 1 PM $ 0.0699
+1.54%
$ 69.85 million $ 2.23 million
Jun 7, 12 PM $ 0.0689
-2.19%
$ 68.79 million $ 2.23 million