Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.0641
-4.40%
$64.04 million $2.12 million
Jul 3, 2026 $0.0671
+2.94%
$67 million $2.29 million
Jul 2, 2026 $0.0652
+5.74%
$65.1 million $2.25 million
Jul 1, 2026 $0.0616
+17.10%
$61.55 million $2.01 million
Jun 30, 2026 $0.0526
-3.13%
$52.57 million $1.9 million
Jun 29, 2026 $0.0543
+7.12%
$54.26 million $2.52 million
Jun 28, 2026 $0.0507
-7.06%
$50.66 million $2.25 million
Jun 27, 2026 $0.0546
-2.05%
$54.5 million $1.16 million
Jun 26, 2026 $0.0557
+4.99%
$55.66 million $1.62 million
Jun 25, 2026 $0.0531
-2.65%
$53.01 million $1.74 million
Jun 24, 2026 $0.0545
-10.98%
$54.45 million $2.21 million
Jun 23, 2026 $0.0612
-7.03%
$61.17 million $3.3 million
Jun 22, 2026 $0.0659
-3.80%
$65.8 million $1.78 million
Jun 21, 2026 $0.0685
-3.01%
$68.4 million $1.59 million
Jun 20, 2026 $0.0706
+5.54%
$70.52 million $1.8 million
Jun 19, 2026 $0.0669
+0.20%
$66.82 million $1.42 million
Jun 18, 2026 $0.0668
-3.10%
$66.69 million $2.25 million
Jun 17, 2026 $0.0689
-4.65%
$68.82 million $2.27 million
Jun 16, 2026 $0.072
-7.54%
$71.89 million $2.31 million
Jun 15, 2026 $0.0778
-5.19%
$77.75 million $2.99 million
Jun 14, 2026 $0.0821
+5.33%
$81.95 million $3.03 million
Jun 13, 2026 $0.078
+8.98%
$77.91 million $1.43 million
Jun 12, 2026 $0.0715
+5.23%
$71.44 million $1.68 million
Jun 11, 2026 $0.068
+3.45%
$67.89 million $1.76 million
Jun 10, 2026 $0.0657
-8.40%
$65.62 million $2.89 million
Jun 9, 2026 $0.0717
-7.01%
$71.64 million $2.82 million
Jun 8, 2026 $0.0771
+5.07%
$77.04 million $3.25 million
Jun 7, 2026 $0.0734
+1.10%
$73.32 million $2.54 million
Jun 6, 2026 $0.0726
+6.57%
$72.52 million $2.27 million
Jun 5, 2026 $0.0681
-0.27%
$68.05 million $4.42 million
Jun 4, 2026 $0.0683
-10.43%
$68.24 million $2.73 million
Jun 3, 2026 $0.0763
+10.65%
$76.18 million $3.63 million
Jun 2, 2026 $0.0689
-7.47%
$68.85 million $3.24 million
Jun 1, 2026 $0.0745
-2.50%
$74.41 million $5.32 million
May 31, 2026 $0.0764
-10.63%
$76.51 million $2.81 million
May 30, 2026 $0.0855
-1.04%
$85.32 million $4.08 million
May 29, 2026 $0.0864
+13.91%
$86.29 million $6.11 million
May 28, 2026 $0.0759
+19.28%
$75.88 million $8.03 million
May 27, 2026 $0.0635
-24.86%
$63.35 million $9.93 million
May 26, 2026 $0.0846
-18.26%
$84.61 million $9.51 million
May 25, 2026 $0.103
-5.21%
$103.41 million $5.04 million
May 24, 2026 $0.109
-4.93%
$109.2 million $4.95 million
May 23, 2026 $0.115
+11.97%
$114.56 million $5.63 million
May 22, 2026 $0.103
-12.10%
$101.76 million $6.7 million
May 21, 2026 $0.117
+1.33%
$116.49 million $6.29 million
May 20, 2026 $0.115
+5.97%
$114.97 million $5.95 million
May 19, 2026 $0.109
-4.57%
$108.54 million $6.16 million
May 18, 2026 $0.114
+2.94%
$113.73 million $6.77 million
May 17, 2026 $0.111
-3.76%
$110.5 million $6.87 million
May 16, 2026 $0.115
-1.67%
$114.91 million $7.21 million