Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 PM $0.0391
+2.24%
$39.05 million $859,346
Aug 15, 9 PM $0.0382
-1.09%
$38.19 million $827,657
Aug 15, 8 PM $0.0387
-0.47%
$38.61 million $816,362
Aug 15, 7 PM $0.0388
+0.21%
$38.79 million $826,383
Aug 15, 6 PM $0.0388
+0.02%
$38.71 million $826,794
Aug 15, 5 PM $0.0388
+0.69%
$38.7 million $822,415
Aug 15, 4 PM $0.0385
-0.10%
$38.44 million $815,589
Aug 15, 3 PM $0.0385
-0.13%
$38.48 million $801,342
Aug 15, 2 PM $0.0386
+2.37%
$38.52 million $811,837
Aug 15, 1 PM $0.0377
+0.51%
$37.63 million $786,255
Aug 15, 12 PM $0.0375
-0.47%
$37.44 million $790,827
Aug 15, 11 AM $0.0377
+0.49%
$37.62 million $796,253
Aug 15, 10 AM $0.0375
+1.23%
$37.44 million $794,835
Aug 15, 9 AM $0.037
-0.01%
$36.98 million $791,086
Aug 15, 8 AM $0.037
-0.08%
$36.99 million $795,104
Aug 15, 7 AM $0.0371
-0.21%
$37.02 million $791,929
Aug 15, 6 AM $0.0371
+0.21%
$37.09 million $779,192
Aug 15, 5 AM $0.0371
-0.46%
$37.02 million $768,931
Aug 15, 4 AM $0.0372
+0.15%
$37.19 million $763,567
Aug 15, 3 AM $0.0372
-0.05%
$37.13 million $768,997
Aug 15, 2 AM $0.0372
+0.00%
$37.15 million $758,116
Aug 15, 1 AM $0.0372
-0.19%
$37.15 million $758,848
Aug 15, 12 AM $0.0373
-0.04%
$37.22 million $754,402
Aug 14, 11 PM $0.0373
-0.30%
$37.23 million $736,900
Aug 14, 10 PM $0.0374
+0.16%
$37.35 million $733,194
Aug 14, 9 PM $0.0373
+0.12%
$37.28 million $738,628
Aug 14, 8 PM $0.0373
+0.59%
$37.24 million $759,365
Aug 14, 7 PM $0.0371
-0.08%
$37.02 million $752,927
Aug 14, 6 PM $0.0371
-0.08%
$37.05 million $756,432
Aug 14, 5 PM $0.0371
-0.55%
$37.08 million $759,079
Aug 14, 4 PM $0.0373
+0.13%
$37.28 million $764,647
Aug 14, 3 PM $0.0373
-0.25%
$37.24 million $809,491
Aug 14, 2 PM $0.0374
-0.01%
$37.33 million $802,945
Aug 14, 1 PM $0.0374
+0.28%
$37.34 million $811,986
Aug 14, 12 PM $0.0373
+0.32%
$37.23 million $818,619
Aug 14, 11 AM $0.0372
-0.01%
$37.11 million $818,909
Aug 14, 10 AM $0.0372
+0.20%
$37.12 million $819,091
Aug 14, 9 AM $0.0371
-0.12%
$37.04 million $817,828
Aug 14, 8 AM $0.0371
+0.31%
$37.09 million $811,612
Aug 14, 7 AM $0.037
-0.10%
$36.97 million $814,996
Aug 14, 6 AM $0.0371
-0.91%
$37.01 million $828,701
Aug 14, 5 AM $0.0374
+0.28%
$37.35 million $835,246
Aug 14, 4 AM $0.0373
+0.15%
$37.24 million $838,907
Aug 14, 3 AM $0.0372
-0.09%
$37.19 million $835,131
Aug 14, 2 AM $0.0373
-0.76%
$37.22 million $853,786
Aug 14, 1 AM $0.0376
-1.17%
$37.51 million $848,480
Aug 14, 12 AM $0.038
+0.71%
$37.95 million $854,343
Aug 13, 11 PM $0.0377
-0.11%
$37.69 million $847,593
Aug 13, 10 PM $0.0378
-0.31%
$37.73 million $842,705
Aug 13, 9 PM $0.0379
+1.64%
$37.85 million $871,083