TROLL Historical Data

TROLL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0166
+1.88%
$ 16.58 million $ 1.06 million
Apr 19, 4 PM $ 0.0163
-0.39%
$ 16.27 million $ 1.04 million
Apr 19, 3 PM $ 0.0164
-1.01%
$ 16.34 million $ 1.04 million
Apr 19, 2 PM $ 0.0165
+0.48%
$ 16.5 million $ 1.09 million
Apr 19, 1 PM $ 0.0164
+3.67%
$ 16.42 million $ 1.16 million
Apr 19, 12 PM $ 0.0159
-0.61%
$ 15.84 million $ 1.21 million
Apr 19, 11 AM $ 0.016
+1.18%
$ 15.94 million $ 1.24 million
Apr 19, 10 AM $ 0.0158
-1.99%
$ 15.76 million $ 1.23 million
Apr 19, 9 AM $ 0.0161
-0.80%
$ 16.08 million $ 1.24 million
Apr 19, 8 AM $ 0.0162
-2.79%
$ 16.21 million $ 1.26 million
Apr 19, 7 AM $ 0.0167
-0.91%
$ 16.68 million $ 1.27 million
Apr 19, 6 AM $ 0.0168
+3.45%
$ 16.83 million $ 1.23 million
Apr 19, 5 AM $ 0.0163
+4.22%
$ 16.27 million $ 1.21 million
Apr 19, 4 AM $ 0.0156
-0.51%
$ 15.61 million $ 1.18 million
Apr 19, 3 AM $ 0.0157
-0.17%
$ 15.69 million $ 1.18 million
Apr 19, 2 AM $ 0.0157
-0.73%
$ 15.71 million $ 1.23 million
Apr 19, 1 AM $ 0.0158
-2.07%
$ 15.83 million $ 1.3 million
Apr 19, 12 AM $ 0.0162
-1.06%
$ 16.16 million $ 1.26 million
Apr 18, 11 PM $ 0.0164
+0.53%
$ 16.34 million $ 1.24 million
Apr 18, 10 PM $ 0.0163
-2.44%
$ 16.25 million $ 1.24 million
Apr 18, 9 PM $ 0.0167
+9.98%
$ 16.69 million $ 1.25 million
Apr 18, 8 PM $ 0.0152
-2.35%
$ 15.17 million $ 1.1 million
Apr 18, 7 PM $ 0.0155
-3.86%
$ 15.53 million $ 1.12 million
Apr 18, 6 PM $ 0.0162
-1.50%
$ 16.16 million $ 1.12 million
Apr 18, 5 PM $ 0.0164
+0.70%
$ 16.4 million $ 1.11 million
Apr 18, 4 PM $ 0.0163
-0.37%
$ 16.29 million $ 1.11 million
Apr 18, 3 PM $ 0.0164
-4.04%
$ 16.35 million $ 1.11 million
Apr 18, 2 PM $ 0.0171
+2.95%
$ 17.04 million $ 1.09 million
Apr 18, 1 PM $ 0.0166
+2.00%
$ 16.55 million $ 1.04 million
Apr 18, 12 PM $ 0.0162
+2.45%
$ 16.23 million $ 1.04 million
Apr 18, 11 AM $ 0.0159
+0.03%
$ 15.84 million $ 1.02 million
Apr 18, 10 AM $ 0.0158
-0.60%
$ 15.83 million $ 1.14 million
Apr 18, 9 AM $ 0.0159
+2.33%
$ 15.93 million $ 1.15 million
Apr 18, 8 AM $ 0.0156
-5.27%
$ 15.56 million $ 1.14 million
Apr 18, 7 AM $ 0.0164
+1.93%
$ 16.43 million $ 1.14 million
Apr 18, 6 AM $ 0.0161
-0.58%
$ 16.12 million $ 1.13 million
Apr 18, 5 AM $ 0.0162
+0.95%
$ 16.21 million $ 1.13 million
Apr 18, 4 AM $ 0.0161
-0.57%
$ 16.06 million $ 1.14 million
Apr 18, 3 AM $ 0.0162
-3.55%
$ 16.15 million $ 1.17 million
Apr 18, 2 AM $ 0.0168
+13.35%
$ 16.76 million $ 1.14 million
Apr 18, 1 AM $ 0.0148
-1.18%
$ 14.79 million $ 1.11 million
Apr 18, 12 AM $ 0.015
+0.24%
$ 14.97 million $ 1.12 million
Apr 17, 11 PM $ 0.0149
+0.86%
$ 14.93 million $ 1.14 million
Apr 17, 10 PM $ 0.0148
+0.08%
$ 14.8 million $ 1.17 million
Apr 17, 9 PM $ 0.0148
-1.76%
$ 14.79 million $ 1.17 million
Apr 17, 8 PM $ 0.0151
-1.91%
$ 15.06 million $ 1.18 million
Apr 17, 7 PM $ 0.0154
-0.51%
$ 15.35 million $ 1.15 million
Apr 17, 6 PM $ 0.0154
-0.59%
$ 15.43 million $ 1.2 million
Apr 17, 5 PM $ 0.0155
-0.51%
$ 15.52 million $ 1.24 million
Apr 17, 4 PM $ 0.0156
+1.91%
$ 15.6 million $ 1.25 million