TROLL Historical Data

TROLL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.02
-2.67%
$ 19.93 million $ 1.66 million
Apr 21, 5 PM $ 0.0205
-3.53%
$ 20.48 million $ 1.76 million
Apr 21, 4 PM $ 0.0213
+1.68%
$ 21.23 million $ 1.89 million
Apr 21, 3 PM $ 0.0209
-7.11%
$ 20.88 million $ 2.17 million
Apr 21, 2 PM $ 0.0225
+4.08%
$ 22.48 million $ 2.2 million
Apr 21, 1 PM $ 0.0217
+3.32%
$ 21.63 million $ 2.22 million
Apr 21, 12 PM $ 0.021
-0.31%
$ 20.93 million $ 2.19 million
Apr 21, 11 AM $ 0.021
-0.05%
$ 21 million $ 2.16 million
Apr 21, 10 AM $ 0.021
+4.70%
$ 21.01 million $ 2.24 million
Apr 21, 9 AM $ 0.0201
+0.24%
$ 20.07 million $ 2.32 million
Apr 21, 8 AM $ 0.02
-0.45%
$ 20.02 million $ 2.36 million
Apr 21, 7 AM $ 0.0201
-1.76%
$ 20.11 million $ 2.52 million
Apr 21, 6 AM $ 0.0205
-2.62%
$ 20.47 million $ 2.61 million
Apr 21, 5 AM $ 0.021
-1.37%
$ 21.01 million $ 2.73 million
Apr 21, 4 AM $ 0.0213
-0.85%
$ 21.3 million $ 2.8 million
Apr 21, 3 AM $ 0.0215
+2.08%
$ 21.48 million $ 3.05 million
Apr 21, 2 AM $ 0.0211
+6.67%
$ 21.05 million $ 3.29 million
Apr 21, 1 AM $ 0.0198
-4.15%
$ 19.73 million $ 3.18 million
Apr 21, 12 AM $ 0.0206
-1.84%
$ 20.58 million $ 3.3 million
Apr 20, 11 PM $ 0.021
-1.33%
$ 20.97 million $ 3.45 million
Apr 20, 10 PM $ 0.0213
-0.91%
$ 21.25 million $ 3.66 million
Apr 20, 9 PM $ 0.0215
-1.64%
$ 21.45 million $ 3.86 million
Apr 20, 8 PM $ 0.0218
+0.94%
$ 21.8 million $ 4.02 million
Apr 20, 7 PM $ 0.0216
-2.48%
$ 21.6 million $ 4.39 million
Apr 20, 6 PM $ 0.0221
-4.71%
$ 22.06 million $ 4.96 million
Apr 20, 5 PM $ 0.0231
-1.50%
$ 23.11 million $ 4.99 million
Apr 20, 4 PM $ 0.0235
+11.57%
$ 23.46 million $ 4.86 million
Apr 20, 3 PM $ 0.0211
+10.28%
$ 21.03 million $ 4.29 million
Apr 20, 2 PM $ 0.0191
-7.03%
$ 19.07 million $ 4.01 million
Apr 20, 1 PM $ 0.0205
+2.90%
$ 20.51 million $ 3.96 million
Apr 20, 12 PM $ 0.02
+1.02%
$ 19.93 million $ 3.9 million
Apr 20, 11 AM $ 0.0198
-4.95%
$ 19.73 million $ 3.92 million
Apr 20, 10 AM $ 0.0208
-4.36%
$ 20.76 million $ 3.93 million
Apr 20, 9 AM $ 0.0217
-0.08%
$ 21.71 million $ 3.97 million
Apr 20, 8 AM $ 0.0217
-8.38%
$ 21.72 million $ 3.91 million
Apr 20, 7 AM $ 0.0237
+11.76%
$ 23.71 million $ 3.88 million
Apr 20, 6 AM $ 0.0212
-4.14%
$ 21.21 million $ 3.65 million
Apr 20, 5 AM $ 0.0222
-5.30%
$ 22.13 million $ 3.67 million
Apr 20, 4 AM $ 0.0234
-2.07%
$ 23.41 million $ 3.65 million
Apr 20, 3 AM $ 0.0239
+11.51%
$ 23.91 million $ 3.48 million
Apr 20, 2 AM $ 0.0215
+2.25%
$ 21.44 million $ 2.84 million
Apr 20, 1 AM $ 0.021
+6.80%
$ 20.97 million $ 2.78 million
Apr 20, 12 AM $ 0.0197
-8.46%
$ 19.64 million $ 2.63 million
Apr 19, 11 PM $ 0.0215
+3.77%
$ 21.45 million $ 2.62 million
Apr 19, 10 PM $ 0.0207
+10.57%
$ 20.67 million $ 2.28 million
Apr 19, 9 PM $ 0.0187
-7.43%
$ 18.7 million $ 2.02 million
Apr 19, 8 PM $ 0.0202
-8.48%
$ 20.19 million $ 2.05 million
Apr 19, 7 PM $ 0.0221
+32.27%
$ 22.07 million $ 1.76 million
Apr 19, 6 PM $ 0.0167
+0.65%
$ 16.69 million $ 1.06 million
Apr 19, 5 PM $ 0.0166
+1.88%
$ 16.58 million $ 1.06 million