TROLL Historical Data

TROLL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0213
-0.06%
$ 21.32 million $ 809,026
Apr 25, 7 PM $ 0.0214
-0.41%
$ 21.33 million $ 818,246
Apr 25, 6 PM $ 0.0214
-0.16%
$ 21.42 million $ 821,450
Apr 25, 5 PM $ 0.0215
+0.08%
$ 21.45 million $ 842,427
Apr 25, 4 PM $ 0.0215
-1.45%
$ 21.43 million $ 872,960
Apr 25, 3 PM $ 0.0218
-0.14%
$ 21.75 million $ 896,540
Apr 25, 2 PM $ 0.0218
+0.42%
$ 21.78 million $ 913,692
Apr 25, 1 PM $ 0.0217
+1.25%
$ 21.68 million $ 926,993
Apr 25, 12 PM $ 0.0214
-1.36%
$ 21.42 million $ 934,526
Apr 25, 11 AM $ 0.0217
-1.72%
$ 21.72 million $ 932,392
Apr 25, 10 AM $ 0.0221
+0.30%
$ 22.09 million $ 928,173
Apr 25, 9 AM $ 0.022
+0.89%
$ 22.02 million $ 918,801
Apr 25, 8 AM $ 0.0218
+0.92%
$ 21.82 million $ 914,766
Apr 25, 7 AM $ 0.0216
+1.29%
$ 21.62 million $ 909,956
Apr 25, 6 AM $ 0.0214
+0.40%
$ 21.35 million $ 908,130
Apr 25, 5 AM $ 0.0213
-1.19%
$ 21.26 million $ 912,523
Apr 25, 4 AM $ 0.0216
+0.94%
$ 21.53 million $ 914,938
Apr 25, 3 AM $ 0.0214
-0.12%
$ 21.33 million $ 921,754
Apr 25, 2 AM $ 0.0214
-1.44%
$ 21.39 million $ 929,095
Apr 25, 1 AM $ 0.0217
-2.08%
$ 21.7 million $ 891,550
Apr 25, 12 AM $ 0.0222
-0.77%
$ 22.16 million $ 951,029
Apr 24, 11 PM $ 0.0224
-0.16%
$ 22.33 million $ 946,941
Apr 24, 10 PM $ 0.0224
-2.30%
$ 22.36 million $ 936,833
Apr 24, 9 PM $ 0.0229
-1.71%
$ 22.89 million $ 962,736
Apr 24, 8 PM $ 0.0233
+0.32%
$ 23.29 million $ 964,411
Apr 24, 7 PM $ 0.0232
+2.93%
$ 23.21 million $ 961,614
Apr 24, 6 PM $ 0.0226
-1.25%
$ 22.55 million $ 956,084
Apr 24, 5 PM $ 0.0229
+0.64%
$ 22.83 million $ 991,978
Apr 24, 4 PM $ 0.0227
-2.48%
$ 22.7 million $ 968,029
Apr 24, 3 PM $ 0.0233
+0.54%
$ 23.27 million $ 976,117
Apr 24, 2 PM $ 0.0232
-2.27%
$ 23.15 million $ 979,126
Apr 24, 1 PM $ 0.0237
+2.26%
$ 23.68 million $ 983,844
Apr 24, 12 PM $ 0.0232
+1.46%
$ 23.14 million $ 946,765
Apr 24, 11 AM $ 0.0228
+1.11%
$ 22.8 million $ 954,982
Apr 24, 10 AM $ 0.0226
+0.49%
$ 22.55 million $ 958,559
Apr 24, 9 AM $ 0.0225
+0.48%
$ 22.44 million $ 967,751
Apr 24, 8 AM $ 0.0224
-0.38%
$ 22.33 million $ 970,927
Apr 24, 7 AM $ 0.0224
-1.27%
$ 22.41 million $ 995,511
Apr 24, 6 AM $ 0.0227
-1.67%
$ 22.7 million $ 1.03 million
Apr 24, 5 AM $ 0.0231
-0.59%
$ 23.09 million $ 1.06 million
Apr 24, 4 AM $ 0.0233
+2.54%
$ 23.23 million $ 1.09 million
Apr 24, 3 AM $ 0.0227
-3.64%
$ 22.65 million $ 1.13 million
Apr 24, 2 AM $ 0.0235
+0.71%
$ 23.5 million $ 1.22 million
Apr 24, 1 AM $ 0.0234
+1.73%
$ 23.35 million $ 1.19 million
Apr 24, 12 AM $ 0.023
+4.13%
$ 22.94 million $ 1.18 million
Apr 23, 11 PM $ 0.0221
-1.29%
$ 22.03 million $ 1.18 million
Apr 23, 10 PM $ 0.0223
+1.74%
$ 22.32 million $ 1.19 million
Apr 23, 9 PM $ 0.022
+1.11%
$ 21.94 million $ 1.18 million
Apr 23, 8 PM $ 0.0217
+2.37%
$ 21.7 million $ 1.18 million
Apr 23, 7 PM $ 0.0212
+1.33%
$ 21.2 million $ 1.16 million