TROLL Historical Data

TROLL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0181
+1.21%
$ 18.11 million $ 921,692
Apr 27, 7 PM $ 0.0179
-3.25%
$ 17.9 million $ 900,976
Apr 27, 6 PM $ 0.0185
-1.01%
$ 18.51 million $ 861,514
Apr 27, 5 PM $ 0.0187
+1.33%
$ 18.7 million $ 889,640
Apr 27, 4 PM $ 0.0185
-1.63%
$ 18.46 million $ 948,138
Apr 27, 3 PM $ 0.0188
-2.69%
$ 18.77 million $ 942,198
Apr 27, 2 PM $ 0.0193
-1.82%
$ 19.29 million $ 947,698
Apr 27, 1 PM $ 0.0197
+2.24%
$ 19.64 million $ 939,601
Apr 27, 12 PM $ 0.0192
-4.60%
$ 19.21 million $ 869,961
Apr 27, 11 AM $ 0.0202
-0.42%
$ 20.14 million $ 881,507
Apr 27, 10 AM $ 0.0202
-0.71%
$ 20.23 million $ 884,162
Apr 27, 9 AM $ 0.0204
+0.65%
$ 20.37 million $ 890,678
Apr 27, 8 AM $ 0.0203
+0.43%
$ 20.24 million $ 883,831
Apr 27, 7 AM $ 0.0202
+0.36%
$ 20.15 million $ 867,947
Apr 27, 6 AM $ 0.0201
-0.25%
$ 20.08 million $ 864,306
Apr 27, 5 AM $ 0.0202
-1.83%
$ 20.13 million $ 865,280
Apr 27, 4 AM $ 0.0205
+0.95%
$ 20.5 million $ 870,261
Apr 27, 3 AM $ 0.0203
+0.56%
$ 20.31 million $ 911,439
Apr 27, 2 AM $ 0.0202
+0.21%
$ 20.2 million $ 908,775
Apr 27, 1 AM $ 0.0202
-1.11%
$ 20.15 million $ 902,621
Apr 27, 12 AM $ 0.0204
-0.80%
$ 20.38 million $ 863,128
Apr 26, 11 PM $ 0.0206
+1.03%
$ 20.54 million $ 831,631
Apr 26, 10 PM $ 0.0204
+1.36%
$ 20.33 million $ 834,974
Apr 26, 9 PM $ 0.0201
-1.83%
$ 20.07 million $ 821,996
Apr 26, 8 PM $ 0.0205
-1.48%
$ 20.44 million $ 814,691
Apr 26, 7 PM $ 0.0208
+1.00%
$ 20.74 million $ 800,327
Apr 26, 6 PM $ 0.0206
+2.07%
$ 20.54 million $ 805,002
Apr 26, 5 PM $ 0.0202
-6.07%
$ 20.13 million $ 766,407
Apr 26, 4 PM $ 0.0215
-1.62%
$ 21.44 million $ 678,599
Apr 26, 3 PM $ 0.0218
-2.34%
$ 21.79 million $ 678,642
Apr 26, 2 PM $ 0.0223
-0.50%
$ 22.31 million $ 646,649
Apr 26, 1 PM $ 0.0225
+0.26%
$ 22.43 million $ 599,610
Apr 26, 12 PM $ 0.0224
-0.38%
$ 22.38 million $ 677,367
Apr 26, 11 AM $ 0.0225
-0.77%
$ 22.47 million $ 638,221
Apr 26, 10 AM $ 0.0227
-0.09%
$ 22.64 million $ 642,808
Apr 26, 9 AM $ 0.0227
+0.06%
$ 22.66 million $ 657,125
Apr 26, 8 AM $ 0.0227
+0.27%
$ 22.64 million $ 670,763
Apr 26, 7 AM $ 0.0226
+1.50%
$ 22.57 million $ 678,200
Apr 26, 6 AM $ 0.0223
+2.04%
$ 22.24 million $ 723,596
Apr 26, 5 AM $ 0.0218
+1.53%
$ 21.81 million $ 706,093
Apr 26, 4 AM $ 0.0215
+0.88%
$ 21.46 million $ 703,372
Apr 26, 3 AM $ 0.0213
-0.34%
$ 21.27 million $ 659,823
Apr 26, 2 AM $ 0.0214
-0.42%
$ 21.34 million $ 673,570
Apr 26, 1 AM $ 0.0215
+0.30%
$ 21.44 million $ 704,321
Apr 26, 12 AM $ 0.0214
-0.15%
$ 21.37 million $ 748,013
Apr 25, 11 PM $ 0.0214
-0.48%
$ 21.4 million $ 776,763
Apr 25, 10 PM $ 0.0215
+0.31%
$ 21.51 million $ 797,426
Apr 25, 9 PM $ 0.0215
+0.56%
$ 21.45 million $ 801,415
Apr 25, 8 PM $ 0.0213
-0.06%
$ 21.32 million $ 809,026
Apr 25, 7 PM $ 0.0214
-0.41%
$ 21.33 million $ 818,246