Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 AM $0.0494
-0.90%
$49.35 million $1.54 million
Aug 30, 5 AM $0.0499
-0.86%
$49.8 million $1.53 million
Aug 30, 4 AM $0.0503
+1.51%
$50.23 million $1.54 million
Aug 30, 3 AM $0.0495
-0.40%
$49.48 million $1.51 million
Aug 30, 2 AM $0.0497
+0.16%
$49.68 million $1.51 million
Aug 30, 1 AM $0.0497
-0.48%
$49.6 million $1.52 million
Aug 30, 12 AM $0.0499
-0.31%
$49.84 million $1.64 million
Aug 29, 11 PM $0.0501
-1.29%
$49.99 million $1.63 million
Aug 29, 10 PM $0.0507
-0.14%
$50.65 million $1.63 million
Aug 29, 9 PM $0.0508
+1.03%
$50.71 million $1.74 million
Aug 29, 8 PM $0.0502
+0.99%
$50.18 million $1.73 million
Aug 29, 7 PM $0.0497
-0.14%
$49.69 million $1.71 million
Aug 29, 6 PM $0.0498
-0.46%
$49.76 million $1.7 million
Aug 29, 5 PM $0.0501
+0.40%
$49.99 million $1.73 million
Aug 29, 4 PM $0.0499
-0.59%
$49.79 million $1.88 million
Aug 29, 3 PM $0.0501
+0.07%
$50.09 million $2.2 million
Aug 29, 2 PM $0.0501
+4.52%
$50.05 million $2.17 million
Aug 29, 1 PM $0.0479
-0.30%
$47.89 million $2.18 million
Aug 29, 12 PM $0.0481
-0.45%
$48.04 million $2.22 million
Aug 29, 11 AM $0.0483
+0.56%
$48.25 million $2.19 million
Aug 29, 10 AM $0.048
+0.44%
$47.99 million $2.17 million
Aug 29, 9 AM $0.0478
-1.82%
$47.78 million $2.15 million
Aug 29, 8 AM $0.0487
+0.24%
$48.66 million $2.14 million
Aug 29, 7 AM $0.0486
-1.48%
$48.55 million $2.14 million
Aug 29, 6 AM $0.0493
-0.91%
$49.28 million $2.12 million
Aug 29, 5 AM $0.0498
+1.11%
$49.73 million $2.14 million
Aug 29, 4 AM $0.0492
-0.01%
$49.18 million $2.18 million
Aug 29, 3 AM $0.0492
-0.77%
$49.19 million $2.21 million
Aug 29, 2 AM $0.0496
-0.58%
$49.57 million $2.35 million
Aug 29, 1 AM $0.0499
+0.18%
$49.86 million $2.35 million
Aug 29, 12 AM $0.0498
+0.58%
$49.77 million $2.36 million
Aug 28, 11 PM $0.0495
+0.73%
$49.48 million $2.36 million
Aug 28, 10 PM $0.0492
-1.56%
$49.12 million $2.35 million
Aug 28, 9 PM $0.05
-1.10%
$49.9 million $2.29 million
Aug 28, 8 PM $0.0505
-0.06%
$50.46 million $2.4 million
Aug 28, 7 PM $0.0506
+0.91%
$50.49 million $2.41 million
Aug 28, 6 PM $0.0501
-2.58%
$50.03 million $2.6 million
Aug 28, 5 PM $0.0514
+1.48%
$51.36 million $2.68 million
Aug 28, 4 PM $0.0507
-1.62%
$50.61 million $2.52 million
Aug 28, 3 PM $0.0515
-2.62%
$51.45 million $2.5 million
Aug 28, 2 PM $0.0529
+1.77%
$52.83 million $2.72 million
Aug 28, 1 PM $0.052
-1.12%
$51.91 million $2.69 million
Aug 28, 12 PM $0.0526
-1.01%
$52.5 million $2.69 million
Aug 28, 11 AM $0.0531
+0.71%
$53.03 million $2.72 million
Aug 28, 10 AM $0.0527
-1.27%
$52.66 million $2.72 million
Aug 28, 9 AM $0.0534
-0.17%
$53.33 million $2.76 million
Aug 28, 8 AM $0.0535
+0.82%
$53.42 million $2.81 million
Aug 28, 7 AM $0.0531
-1.21%
$52.99 million $2.9 million
Aug 28, 6 AM $0.0537
+0.86%
$53.64 million $2.99 million
Aug 28, 5 AM $0.0532
+1.69%
$53.18 million $3 million