TROLL Historical Data

TROLL Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0454
-2.68%
$ 45.31 million $ 15.42 million
May 3, 9 PM $ 0.0467
-4.26%
$ 46.6 million $ 15.48 million
May 3, 8 PM $ 0.0487
-2.66%
$ 48.68 million $ 15.28 million
May 3, 7 PM $ 0.05
-5.60%
$ 49.96 million $ 14.74 million
May 3, 6 PM $ 0.0529
+15.01%
$ 52.82 million $ 14.39 million
May 3, 5 PM $ 0.046
+1.67%
$ 45.93 million $ 11.5 million
May 3, 4 PM $ 0.0453
+13.39%
$ 45.23 million $ 9.86 million
May 3, 3 PM $ 0.0399
+2.12%
$ 39.9 million $ 7.3 million
May 3, 2 PM $ 0.0391
+0.78%
$ 39.07 million $ 6.74 million
May 3, 1 PM $ 0.0389
+20.47%
$ 38.83 million $ 5.78 million
May 3, 12 PM $ 0.0323
+2.89%
$ 32.23 million $ 4.42 million
May 3, 11 AM $ 0.0314
-9.31%
$ 31.33 million $ 4.22 million
May 3, 10 AM $ 0.0346
+9.64%
$ 34.55 million $ 4.2 million
May 3, 9 AM $ 0.0315
-0.65%
$ 31.51 million $ 3.58 million
May 3, 8 AM $ 0.0317
+8.23%
$ 31.68 million $ 3.16 million
May 3, 7 AM $ 0.0293
+6.56%
$ 29.27 million $ 2.74 million
May 3, 6 AM $ 0.0275
-3.10%
$ 27.47 million $ 2.67 million
May 3, 5 AM $ 0.0284
+0.73%
$ 28.35 million $ 2.67 million
May 3, 4 AM $ 0.0282
-2.00%
$ 28.14 million $ 2.58 million
May 3, 3 AM $ 0.0288
+12.96%
$ 28.72 million $ 2.35 million
May 3, 2 AM $ 0.0255
+0.49%
$ 25.42 million $ 2.23 million
May 3, 1 AM $ 0.0253
-5.68%
$ 25.3 million $ 2.22 million
May 3, 12 AM $ 0.0269
-2.56%
$ 26.83 million $ 2.23 million
May 2, 11 PM $ 0.0276
-1.62%
$ 27.53 million $ 2.29 million
May 2, 10 PM $ 0.028
+16.09%
$ 27.98 million $ 2.33 million
May 2, 9 PM $ 0.0241
+2.41%
$ 24.1 million $ 1.83 million
May 2, 8 PM $ 0.0236
-2.90%
$ 23.53 million $ 1.93 million
May 2, 7 PM $ 0.0243
+8.11%
$ 24.24 million $ 2.02 million
May 2, 6 PM $ 0.0224
+3.78%
$ 22.42 million $ 1.96 million
May 2, 5 PM $ 0.0216
-2.86%
$ 21.6 million $ 2.1 million
May 2, 4 PM $ 0.0223
+0.87%
$ 22.24 million $ 2.14 million
May 2, 3 PM $ 0.0221
+0.13%
$ 22.05 million $ 2.08 million
May 2, 2 PM $ 0.022
+0.12%
$ 22.02 million $ 2.09 million
May 2, 1 PM $ 0.022
+0.45%
$ 21.99 million $ 2.07 million
May 2, 12 PM $ 0.0219
-1.57%
$ 21.89 million $ 2.07 million
May 2, 11 AM $ 0.0223
+1.23%
$ 22.24 million $ 2.07 million
May 2, 10 AM $ 0.022
+0.35%
$ 21.97 million $ 2.01 million
May 2, 9 AM $ 0.0219
+1.49%
$ 21.89 million $ 2 million
May 2, 8 AM $ 0.0216
-1.17%
$ 21.57 million $ 1.99 million
May 2, 7 AM $ 0.0218
-0.37%
$ 21.82 million $ 1.99 million
May 2, 6 AM $ 0.0219
-1.92%
$ 21.91 million $ 1.98 million
May 2, 5 AM $ 0.0224
+3.16%
$ 22.33 million $ 1.98 million
May 2, 4 AM $ 0.0217
-3.92%
$ 21.65 million $ 1.91 million
May 2, 3 AM $ 0.0226
+9.06%
$ 22.53 million $ 1.9 million
May 2, 2 AM $ 0.0207
-2.60%
$ 20.66 million $ 1.71 million
May 2, 1 AM $ 0.0212
+1.49%
$ 21.21 million $ 1.68 million
May 2, 12 AM $ 0.0209
-0.49%
$ 20.9 million $ 1.66 million
May 1, 11 PM $ 0.0211
-0.41%
$ 21.05 million $ 1.51 million
May 1, 10 PM $ 0.0212
-4.19%
$ 21.14 million $ 1.4 million
May 1, 9 PM $ 0.0221
+3.74%
$ 22.06 million $ 1.27 million