TROLL Historical Data

TROLL Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.043
+0.67%
$ 42.95 million $ 5.34 million
May 5, 10 PM $ 0.0427
-0.22%
$ 42.67 million $ 5.39 million
May 5, 9 PM $ 0.0428
-1.81%
$ 42.76 million $ 5.41 million
May 5, 8 PM $ 0.0436
-2.38%
$ 43.55 million $ 5.37 million
May 5, 7 PM $ 0.0447
-0.86%
$ 44.61 million $ 5.37 million
May 5, 6 PM $ 0.045
-2.46%
$ 45 million $ 5.5 million
May 5, 5 PM $ 0.0462
-1.67%
$ 46.13 million $ 5.88 million
May 5, 4 PM $ 0.047
+0.44%
$ 46.91 million $ 6.18 million
May 5, 3 PM $ 0.0468
+4.86%
$ 46.71 million $ 6.74 million
May 5, 2 PM $ 0.0446
-3.15%
$ 44.54 million $ 6.86 million
May 5, 1 PM $ 0.046
-3.93%
$ 45.99 million $ 7.27 million
May 5, 12 PM $ 0.0479
+0.17%
$ 47.87 million $ 7.45 million
May 5, 11 AM $ 0.0479
-2.20%
$ 47.84 million $ 7.82 million
May 5, 10 AM $ 0.049
+1.70%
$ 48.94 million $ 8.2 million
May 5, 9 AM $ 0.0482
-0.68%
$ 48.15 million $ 8.59 million
May 5, 8 AM $ 0.0486
+5.62%
$ 48.54 million $ 9.24 million
May 5, 7 AM $ 0.046
+3.50%
$ 45.97 million $ 8.93 million
May 5, 6 AM $ 0.0445
+3.66%
$ 44.5 million $ 8.83 million
May 5, 5 AM $ 0.043
+3.64%
$ 42.91 million $ 8.89 million
May 5, 4 AM $ 0.0415
-3.07%
$ 41.4 million $ 9.05 million
May 5, 3 AM $ 0.0428
+1.81%
$ 42.71 million $ 9.98 million
May 5, 2 AM $ 0.042
-3.09%
$ 41.96 million $ 11.01 million
May 5, 1 AM $ 0.0433
+3.78%
$ 43.29 million $ 11.72 million
May 5, 12 AM $ 0.0418
-4.88%
$ 41.78 million $ 11.6 million
May 4, 11 PM $ 0.044
-4.90%
$ 43.92 million $ 12.03 million
May 4, 10 PM $ 0.0463
+0.37%
$ 46.2 million $ 12.86 million
May 4, 9 PM $ 0.0461
+3.51%
$ 46.03 million $ 13.41 million
May 4, 8 PM $ 0.0445
-4.06%
$ 44.47 million $ 13.84 million
May 4, 7 PM $ 0.0464
-2.34%
$ 46.36 million $ 14.71 million
May 4, 6 PM $ 0.0475
+1.09%
$ 47.47 million $ 15.97 million
May 4, 5 PM $ 0.047
-5.17%
$ 46.96 million $ 17.4 million
May 4, 4 PM $ 0.0496
+9.19%
$ 49.53 million $ 19.11 million
May 4, 3 PM $ 0.0454
-5.72%
$ 45.36 million $ 19.88 million
May 4, 2 PM $ 0.0482
+7.27%
$ 48.11 million $ 20.38 million
May 4, 1 PM $ 0.0449
-3.09%
$ 44.85 million $ 20.25 million
May 4, 12 PM $ 0.0463
-4.40%
$ 46.28 million $ 21.33 million
May 4, 11 AM $ 0.0485
-1.69%
$ 48.43 million $ 21.58 million
May 4, 10 AM $ 0.0493
+5.37%
$ 49.26 million $ 21.62 million
May 4, 9 AM $ 0.0468
-15.53%
$ 46.75 million $ 21.14 million
May 4, 8 AM $ 0.0554
+11.95%
$ 55.34 million $ 19.62 million
May 4, 7 AM $ 0.0493
-4.09%
$ 49.25 million $ 20.2 million
May 4, 6 AM $ 0.0514
-0.89%
$ 51.34 million $ 20.37 million
May 4, 5 AM $ 0.0519
-1.84%
$ 51.8 million $ 20.35 million
May 4, 4 AM $ 0.0528
-4.08%
$ 52.78 million $ 20.09 million
May 4, 3 AM $ 0.0547
+29.17%
$ 54.64 million $ 19.77 million
May 4, 2 AM $ 0.0423
-6.18%
$ 42.3 million $ 16.61 million
May 4, 1 AM $ 0.0451
-5.56%
$ 45.09 million $ 16.42 million
May 4, 12 AM $ 0.0478
-5.58%
$ 47.74 million $ 16.68 million
May 3, 11 PM $ 0.0506
+11.59%
$ 50.56 million $ 16.73 million
May 3, 10 PM $ 0.0454
-2.68%
$ 45.31 million $ 15.42 million