Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.0523
-2.84%
$52.26 million $2.79 million
Aug 22, 2026 $0.0539
-8.95%
$53.96 million $3.83 million
Aug 21, 2026 $0.0592
+22.62%
$58.91 million $4.57 million
Aug 20, 2026 $0.0482
+0.99%
$48.14 million $2.52 million
Aug 19, 2026 $0.0478
+14.18%
$47.73 million $2.07 million
Aug 18, 2026 $0.0418
+6.91%
$41.77 million $1.24 million
Aug 17, 2026 $0.0391
-6.49%
$39.08 million $1.44 million
Aug 16, 2026 $0.0418
+6.88%
$41.78 million $1.63 million
Aug 15, 2026 $0.0391
+5.01%
$39.09 million $859,885
Aug 14, 2026 $0.0373
-1.20%
$37.24 million $736,900
Aug 13, 2026 $0.0377
-0.59%
$37.69 million $847,593
Aug 12, 2026 $0.038
+2.57%
$38.02 million $991,852
Aug 11, 2026 $0.037
-4.58%
$36.96 million $963,497
Aug 10, 2026 $0.0388
-3.34%
$38.74 million $1.04 million
Aug 9, 2026 $0.0401
-7.45%
$40.06 million $1.02 million
Aug 8, 2026 $0.0434
+12.29%
$43.3 million $1.7 million
Aug 7, 2026 $0.0386
+3.18%
$38.57 million $848,180
Aug 6, 2026 $0.0374
-3.53%
$37.34 million $949,030
Aug 5, 2026 $0.0388
+0.28%
$38.74 million $1.13 million
Aug 4, 2026 $0.0387
+2.04%
$38.65 million $908,565
Aug 3, 2026 $0.0379
-1.15%
$37.86 million $1.01 million
Aug 2, 2026 $0.0383
-1.38%
$38.29 million $1.09 million
Aug 1, 2026 $0.0389
-1.22%
$38.83 million $1 million
Jul 31, 2026 $0.0394
-8.43%
$39.24 million $1.12 million
Jul 30, 2026 $0.043
-2.03%
$42.93 million $939,816
Jul 29, 2026 $0.0439
-8.85%
$43.79 million $929,735
Jul 28, 2026 $0.0481
+12.20%
$48.07 million $1.3 million
Jul 27, 2026 $0.0429
-15.25%
$42.83 million $1.8 million
Jul 26, 2026 $0.0506
+31.31%
$52.09 million $2.37 million
Jul 25, 2026 $0.0386
+1.06%
$38.47 million $1.13 million
Jul 24, 2026 $0.0381
-0.81%
$38.04 million $1.01 million
Jul 23, 2026 $0.0385
-4.81%
$38.42 million $1.24 million
Jul 22, 2026 $0.0404
-8.65%
$40.38 million $1.1 million
Jul 21, 2026 $0.0443
+2.35%
$44.21 million $1.07 million
Jul 20, 2026 $0.0432
-0.29%
$43.21 million $1.13 million
Jul 19, 2026 $0.0434
-6.53%
$43.34 million $1.2 million
Jul 18, 2026 $0.0464
+11.60%
$46.33 million $1.78 million
Jul 17, 2026 $0.0416
-4.53%
$41.49 million $1.25 million
Jul 16, 2026 $0.0435
-9.27%
$43.52 million $1.34 million
Jul 15, 2026 $0.048
-5.58%
$47.84 million $1.27 million
Jul 14, 2026 $0.0508
+1.30%
$50.77 million $1.11 million
Jul 13, 2026 $0.0502
-8.36%
$50.09 million $921,367
Jul 12, 2026 $0.0548
+0.72%
$54.68 million $1.02 million
Jul 11, 2026 $0.0544
+5.27%
$54.27 million $1.25 million
Jul 10, 2026 $0.0516
-5.45%
$51.63 million $1.75 million
Jul 9, 2026 $0.0546
+4.27%
$54.51 million $2.02 million
Jul 8, 2026 $0.0524
-5.67%
$52.32 million $1.99 million
Jul 7, 2026 $0.0555
-6.66%
$55.46 million $1.47 million
Jul 6, 2026 $0.0595
-0.08%
$59.42 million $1.46 million
Jul 5, 2026 $0.0595
-7.16%
$59.47 million $1.6 million