TROLL Historical Data

TROLL Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0474
+2.35%
$ 47.37 million $ 2.41 million
May 7, 11 PM $ 0.0464
-2.19%
$ 46.34 million $ 2.48 million
May 7, 10 PM $ 0.0474
-3.37%
$ 47.38 million $ 2.5 million
May 7, 9 PM $ 0.0491
-1.45%
$ 49.03 million $ 2.75 million
May 7, 8 PM $ 0.0498
+1.50%
$ 49.75 million $ 2.78 million
May 7, 7 PM $ 0.0491
+2.66%
$ 49.01 million $ 2.85 million
May 7, 6 PM $ 0.0478
+2.44%
$ 47.74 million $ 2.93 million
May 7, 5 PM $ 0.0467
-0.94%
$ 46.61 million $ 2.89 million
May 7, 4 PM $ 0.0471
-3.42%
$ 47.05 million $ 2.96 million
May 7, 3 PM $ 0.0488
+1.75%
$ 48.72 million $ 3.23 million
May 7, 2 PM $ 0.0479
-3.09%
$ 47.88 million $ 3.64 million
May 7, 1 PM $ 0.0495
-1.63%
$ 49.41 million $ 4.14 million
May 7, 12 PM $ 0.0503
-0.08%
$ 50.23 million $ 4.67 million
May 7, 11 AM $ 0.0503
+1.03%
$ 50.26 million $ 5.23 million
May 7, 10 AM $ 0.0498
+1.87%
$ 49.75 million $ 5.32 million
May 7, 9 AM $ 0.0489
-4.42%
$ 48.84 million $ 5.45 million
May 7, 8 AM $ 0.0512
-0.77%
$ 51.1 million $ 5.51 million
May 7, 7 AM $ 0.0515
+1.00%
$ 51.49 million $ 6.29 million
May 7, 6 AM $ 0.051
-1.54%
$ 50.98 million $ 6.46 million
May 7, 5 AM $ 0.0518
-0.07%
$ 51.78 million $ 6.67 million
May 7, 4 AM $ 0.0519
-2.10%
$ 51.82 million $ 6.99 million
May 7, 3 AM $ 0.053
+4.19%
$ 52.93 million $ 7.06 million
May 7, 2 AM $ 0.0509
+1.48%
$ 50.8 million $ 6.93 million
May 7, 1 AM $ 0.0501
+0.05%
$ 50.06 million $ 7.01 million
May 7, 12 AM $ 0.0501
-3.03%
$ 50.02 million $ 7.13 million
May 6, 11 PM $ 0.0516
+1.34%
$ 51.59 million $ 7.12 million
May 6, 10 PM $ 0.051
-3.13%
$ 50.9 million $ 7.04 million
May 6, 9 PM $ 0.0526
-0.98%
$ 52.55 million $ 7.16 million
May 6, 8 PM $ 0.0531
-1.09%
$ 53.08 million $ 7.25 million
May 6, 7 PM $ 0.0538
+5.18%
$ 53.7 million $ 7.36 million
May 6, 6 PM $ 0.0511
-0.30%
$ 51.06 million $ 7.06 million
May 6, 5 PM $ 0.0513
+0.63%
$ 51.21 million $ 6.97 million
May 6, 4 PM $ 0.051
-3.34%
$ 50.89 million $ 6.93 million
May 6, 3 PM $ 0.0527
-5.65%
$ 52.65 million $ 6.77 million
May 6, 2 PM $ 0.0559
+7.35%
$ 55.8 million $ 6.61 million
May 6, 1 PM $ 0.052
-10.53%
$ 51.98 million $ 6.19 million
May 6, 12 PM $ 0.0581
+23.77%
$ 58.05 million $ 5.88 million
May 6, 11 AM $ 0.047
-4.94%
$ 46.9 million $ 4.94 million
May 6, 10 AM $ 0.0494
-1.10%
$ 49.34 million $ 4.91 million
May 6, 9 AM $ 0.0499
+5.31%
$ 49.89 million $ 4.87 million
May 6, 8 AM $ 0.0474
-1.80%
$ 47.37 million $ 4.9 million
May 6, 7 AM $ 0.0483
-1.12%
$ 48.24 million $ 5.32 million
May 6, 6 AM $ 0.0489
-0.38%
$ 48.8 million $ 5.39 million
May 6, 5 AM $ 0.049
+7.72%
$ 48.99 million $ 5.33 million
May 6, 4 AM $ 0.0455
+4.40%
$ 45.48 million $ 5.05 million
May 6, 3 AM $ 0.0436
-1.54%
$ 43.57 million $ 4.96 million
May 6, 2 AM $ 0.0443
-0.64%
$ 44.26 million $ 4.99 million
May 6, 1 AM $ 0.0446
+0.71%
$ 44.54 million $ 5.02 million
May 6, 12 AM $ 0.0443
+2.95%
$ 44.23 million $ 5.19 million
May 5, 11 PM $ 0.043
+0.67%
$ 42.95 million $ 5.34 million