Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $0.069
-3.63%
$68.88 million $11.04 million
Sep 5, 9 AM $0.0716
+3.21%
$71.48 million $12 million
Sep 5, 8 AM $0.0693
+0.95%
$69.26 million $12.97 million
Sep 5, 7 AM $0.0687
-1.39%
$68.61 million $13.05 million
Sep 5, 6 AM $0.0697
-0.47%
$69.58 million $13.38 million
Sep 5, 5 AM $0.07
+1.34%
$69.91 million $13.37 million
Sep 5, 4 AM $0.0691
-1.58%
$68.98 million $13.03 million
Sep 5, 3 AM $0.0702
-0.67%
$70.13 million $13.2 million
Sep 5, 2 AM $0.0707
-4.71%
$70.6 million $13.21 million
Sep 5, 1 AM $0.0742
+1.05%
$74.09 million $13.43 million
Sep 5, 12 AM $0.0734
-4.82%
$73.32 million $13.53 million
Sep 4, 11 PM $0.0771
-5.23%
$77 million $13.79 million
Sep 4, 10 PM $0.0813
+11.22%
$81.25 million $14.19 million
Sep 4, 9 PM $0.0731
+0.46%
$73.05 million $13.48 million
Sep 4, 8 PM $0.0728
+2.69%
$72.72 million $13.56 million
Sep 4, 7 PM $0.0709
+4.52%
$70.81 million $12.81 million
Sep 4, 6 PM $0.0678
-0.56%
$67.75 million $12.38 million
Sep 4, 5 PM $0.0682
+0.64%
$68.13 million $12.31 million
Sep 4, 4 PM $0.0678
-2.20%
$67.69 million $12.18 million
Sep 4, 3 PM $0.0693
+0.28%
$69.22 million $12.23 million
Sep 4, 2 PM $0.0692
-2.17%
$69.16 million $12.13 million
Sep 4, 1 PM $0.0708
+7.74%
$70.7 million $11.52 million
Sep 4, 12 PM $0.0657
-8.69%
$65.62 million $10.43 million
Sep 4, 11 AM $0.072
+14.16%
$71.9 million $10.06 million
Sep 4, 10 AM $0.0631
-0.99%
$62.98 million $7.12 million
Sep 4, 9 AM $0.063
+12.19%
$62.97 million $6.35 million
Sep 4, 8 AM $0.0562
+3.60%
$56.13 million $4.78 million
Sep 4, 7 AM $0.0542
-3.28%
$54.17 million $4.52 million
Sep 4, 6 AM $0.0561
+5.19%
$56.01 million $4.39 million
Sep 4, 5 AM $0.0533
+0.11%
$53.25 million $4.21 million
Sep 4, 4 AM $0.0533
+1.18%
$53.19 million $4.41 million
Sep 4, 3 AM $0.0526
+0.59%
$52.57 million $4.27 million
Sep 4, 2 AM $0.0523
-1.90%
$52.26 million $4.3 million
Sep 4, 1 AM $0.0533
-0.65%
$53.27 million $4.31 million
Sep 4, 12 AM $0.0537
-2.37%
$53.62 million $4.06 million
Sep 3, 11 PM $0.055
-5.90%
$54.93 million $4.05 million
Sep 3, 10 PM $0.0584
+14.33%
$58.37 million $3.9 million
Sep 3, 9 PM $0.0511
+9.77%
$51.05 million $2.85 million
Sep 3, 8 PM $0.0465
-0.83%
$46.49 million $2.43 million
Sep 3, 7 PM $0.0469
+0.94%
$46.88 million $2.39 million
Sep 3, 6 PM $0.0465
-0.53%
$46.45 million $2.35 million
Sep 3, 5 PM $0.0468
-0.85%
$46.69 million $2.4 million
Sep 3, 4 PM $0.0472
-1.00%
$47.1 million $2.4 million
Sep 3, 3 PM $0.0476
-1.47%
$47.57 million $2.31 million
Sep 3, 2 PM $0.0483
+12.34%
$48.28 million $2.08 million
Sep 3, 1 PM $0.043
+1.04%
$42.98 million $1.69 million
Sep 3, 12 PM $0.0426
+0.78%
$42.54 million $1.74 million
Sep 3, 11 AM $0.0423
-0.35%
$42.22 million $1.71 million
Sep 3, 10 AM $0.0424
-0.40%
$42.37 million $1.73 million
Sep 3, 9 AM $0.0426
-0.39%
$42.54 million $1.75 million