TROLL Historical Data

TROLL Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.108
-2.73%
$ 108.21 million $ 15.66 million
May 12, 12 AM $ 0.111
-6.71%
$ 111.26 million $ 16.02 million
May 11, 11 PM $ 0.119
-6.96%
$ 119.26 million $ 16.87 million
May 11, 10 PM $ 0.128
+2.07%
$ 128.19 million $ 17.93 million
May 11, 9 PM $ 0.126
+3.88%
$ 125.59 million $ 18.3 million
May 11, 8 PM $ 0.121
-2.87%
$ 120.9 million $ 18.45 million
May 11, 7 PM $ 0.125
+3.75%
$ 124.47 million $ 20.44 million
May 11, 6 PM $ 0.12
-7.11%
$ 119.98 million $ 21.76 million
May 11, 5 PM $ 0.129
-2.94%
$ 128.83 million $ 22.68 million
May 11, 4 PM $ 0.133
-1.81%
$ 133 million $ 24.33 million
May 11, 3 PM $ 0.135
-3.36%
$ 135.13 million $ 24.57 million
May 11, 2 PM $ 0.14
+6.85%
$ 139.87 million $ 25 million
May 11, 1 PM $ 0.131
+19.02%
$ 130.9 million $ 22.59 million
May 11, 12 PM $ 0.11
-4.40%
$ 109.97 million $ 19.8 million
May 11, 11 AM $ 0.115
+5.70%
$ 115.03 million $ 20.68 million
May 11, 10 AM $ 0.109
-3.51%
$ 108.83 million $ 20.27 million
May 11, 9 AM $ 0.113
+4.83%
$ 112.79 million $ 20.61 million
May 11, 8 AM $ 0.108
-1.77%
$ 107.59 million $ 20.27 million
May 11, 7 AM $ 0.11
+0.44%
$ 109.53 million $ 20.68 million
May 11, 6 AM $ 0.109
-1.86%
$ 109.05 million $ 21.08 million
May 11, 5 AM $ 0.111
-0.03%
$ 111.11 million $ 22.48 million
May 11, 4 AM $ 0.111
+5.26%
$ 111.13 million $ 22.89 million
May 11, 3 AM $ 0.106
-4.82%
$ 105.54 million $ 23.48 million
May 11, 2 AM $ 0.111
-3.90%
$ 110.89 million $ 24.81 million
May 11, 1 AM $ 0.116
-0.28%
$ 115.39 million $ 26.41 million
May 11, 12 AM $ 0.116
-2.19%
$ 115.71 million $ 29.13 million
May 10, 11 PM $ 0.118
-2.11%
$ 118.31 million $ 28.65 million
May 10, 10 PM $ 0.121
+11.67%
$ 120.86 million $ 28.22 million
May 10, 9 PM $ 0.108
+9.35%
$ 108.22 million $ 25.87 million
May 10, 8 PM $ 0.0997
-14.03%
$ 99.64 million $ 23.33 million
May 10, 7 PM $ 0.116
+9.98%
$ 115.89 million $ 23.51 million
May 10, 6 PM $ 0.105
+2.29%
$ 104.52 million $ 20.08 million
May 10, 5 PM $ 0.102
+4.70%
$ 102.18 million $ 18.89 million
May 10, 4 PM $ 0.0977
+6.12%
$ 97.59 million $ 17.08 million
May 10, 3 PM $ 0.0921
+1.56%
$ 92.03 million $ 16.1 million
May 10, 2 PM $ 0.0907
+5.00%
$ 90.62 million $ 15.63 million
May 10, 1 PM $ 0.0867
-3.39%
$ 86.59 million $ 14.93 million
May 10, 12 PM $ 0.0897
-1.31%
$ 89.63 million $ 15.43 million
May 10, 11 AM $ 0.0909
+7.64%
$ 90.81 million $ 15.04 million
May 10, 10 AM $ 0.0845
-2.42%
$ 84.37 million $ 14.09 million
May 10, 9 AM $ 0.0866
-5.74%
$ 86.46 million $ 14.05 million
May 10, 8 AM $ 0.0919
+5.07%
$ 91.77 million $ 14.13 million
May 10, 7 AM $ 0.0874
-5.11%
$ 87.35 million $ 13.37 million
May 10, 6 AM $ 0.0922
+13.91%
$ 92.05 million $ 13.27 million
May 10, 5 AM $ 0.0809
-2.77%
$ 80.82 million $ 11.26 million
May 10, 4 AM $ 0.0832
-5.91%
$ 83.12 million $ 10.66 million
May 10, 3 AM $ 0.0884
+5.59%
$ 88.34 million $ 9.62 million
May 10, 2 AM $ 0.0838
+9.45%
$ 83.66 million $ 8.21 million
May 10, 1 AM $ 0.0761
+31.75%
$ 75.98 million $ 6.06 million
May 10, 12 AM $ 0.0577
+4.56%
$ 57.67 million $ 3.29 million