TROLL Historical Data

TROLL Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.122
+1.22%
$ 122.22 million $ 14.37 million
May 14, 1 AM $ 0.121
-2.02%
$ 120.74 million $ 14.27 million
May 14, 12 AM $ 0.123
-6.17%
$ 123.23 million $ 14.23 million
May 13, 11 PM $ 0.132
+7.20%
$ 131.35 million $ 13.87 million
May 13, 10 PM $ 0.123
+0.81%
$ 122.53 million $ 13.24 million
May 13, 9 PM $ 0.122
+2.87%
$ 121.55 million $ 13.01 million
May 13, 8 PM $ 0.118
-9.13%
$ 118.16 million $ 12.84 million
May 13, 7 PM $ 0.13
+4.31%
$ 130.03 million $ 12.99 million
May 13, 6 PM $ 0.125
+3.38%
$ 124.78 million $ 11.53 million
May 13, 5 PM $ 0.121
+15.26%
$ 120.71 million $ 11.35 million
May 13, 4 PM $ 0.105
+5.81%
$ 104.73 million $ 9.89 million
May 13, 3 PM $ 0.0991
-5.00%
$ 99 million $ 10.5 million
May 13, 2 PM $ 0.104
+9.94%
$ 104.29 million $ 11.24 million
May 13, 1 PM $ 0.095
-1.42%
$ 94.86 million $ 10.45 million
May 13, 12 PM $ 0.0963
-4.60%
$ 96.23 million $ 10.3 million
May 13, 11 AM $ 0.101
-0.77%
$ 100.87 million $ 10.05 million
May 13, 10 AM $ 0.102
-5.38%
$ 101.65 million $ 9.98 million
May 13, 9 AM $ 0.108
-2.35%
$ 107.45 million $ 10.12 million
May 13, 8 AM $ 0.11
+3.11%
$ 110.04 million $ 10.26 million
May 13, 7 AM $ 0.107
+5.73%
$ 106.72 million $ 10.16 million
May 13, 6 AM $ 0.101
-5.48%
$ 100.93 million $ 10.11 million
May 13, 5 AM $ 0.107
-3.85%
$ 106.7 million $ 9.88 million
May 13, 4 AM $ 0.111
+4.16%
$ 111.06 million $ 10.31 million
May 13, 3 AM $ 0.107
+6.72%
$ 106.63 million $ 10.57 million
May 13, 2 AM $ 0.0996
+4.11%
$ 99.46 million $ 10.26 million
May 13, 1 AM $ 0.0955
-4.24%
$ 95.39 million $ 10.94 million
May 13, 12 AM $ 0.0997
-4.11%
$ 99.62 million $ 11.39 million
May 12, 11 PM $ 0.104
+0.97%
$ 103.89 million $ 11.85 million
May 12, 10 PM $ 0.103
+0.11%
$ 102.89 million $ 11.89 million
May 12, 9 PM $ 0.103
+2.63%
$ 102.78 million $ 12.1 million
May 12, 8 PM $ 0.1
+3.36%
$ 100.15 million $ 12.13 million
May 12, 7 PM $ 0.097
-2.94%
$ 96.89 million $ 12.28 million
May 12, 6 PM $ 0.0999
-2.40%
$ 99.82 million $ 12.7 million
May 12, 5 PM $ 0.102
+5.09%
$ 102.28 million $ 13.13 million
May 12, 4 PM $ 0.0974
-3.37%
$ 97.33 million $ 12.89 million
May 12, 3 PM $ 0.101
-13.33%
$ 100.47 million $ 12.11 million
May 12, 2 PM $ 0.116
+1.44%
$ 116.01 million $ 13.1 million
May 12, 1 PM $ 0.114
+0.79%
$ 114.36 million $ 14.89 million
May 12, 12 PM $ 0.114
+1.61%
$ 113.46 million $ 15.79 million
May 12, 11 AM $ 0.112
-3.03%
$ 111.66 million $ 15.83 million
May 12, 10 AM $ 0.115
+4.88%
$ 115.18 million $ 16.05 million
May 12, 9 AM $ 0.11
-1.03%
$ 109.83 million $ 16.08 million
May 12, 8 AM $ 0.111
-2.25%
$ 110.97 million $ 16.16 million
May 12, 7 AM $ 0.114
-0.36%
$ 113.52 million $ 16.17 million
May 12, 6 AM $ 0.114
-4.41%
$ 114.07 million $ 16.16 million
May 12, 5 AM $ 0.119
+4.24%
$ 119.34 million $ 16.35 million
May 12, 4 AM $ 0.115
+3.94%
$ 114.49 million $ 16.14 million
May 12, 3 AM $ 0.111
+3.46%
$ 110.48 million $ 15.55 million
May 12, 2 AM $ 0.107
-1.27%
$ 106.79 million $ 15.96 million
May 12, 1 AM $ 0.108
-2.73%
$ 108.21 million $ 15.66 million