TROLL Historical Data

TROLL Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.108
-0.47%
$ 107.44 million $ 10.11 million
May 16, 2 AM $ 0.108
-0.43%
$ 107.94 million $ 10.01 million
May 16, 1 AM $ 0.108
-4.60%
$ 108.37 million $ 10.2 million
May 16, 12 AM $ 0.114
-2.84%
$ 113.55 million $ 10.39 million
May 15, 11 PM $ 0.117
-1.70%
$ 116.87 million $ 11.1 million
May 15, 10 PM $ 0.119
-0.77%
$ 118.89 million $ 11.25 million
May 15, 9 PM $ 0.12
+3.57%
$ 119.8 million $ 11.54 million
May 15, 8 PM $ 0.116
+1.52%
$ 115.67 million $ 11.63 million
May 15, 7 PM $ 0.114
-1.60%
$ 113.93 million $ 11.77 million
May 15, 6 PM $ 0.116
+3.29%
$ 115.81 million $ 11.97 million
May 15, 5 PM $ 0.112
-2.61%
$ 112.12 million $ 12.08 million
May 15, 4 PM $ 0.115
+3.33%
$ 115.13 million $ 12.16 million
May 15, 3 PM $ 0.112
-4.44%
$ 111.42 million $ 12.36 million
May 15, 2 PM $ 0.117
+2.96%
$ 116.59 million $ 12.46 million
May 15, 1 PM $ 0.113
-5.08%
$ 113.24 million $ 12.25 million
May 15, 12 PM $ 0.119
-0.38%
$ 119.29 million $ 11.96 million
May 15, 11 AM $ 0.12
-0.48%
$ 119.75 million $ 12 million
May 15, 10 AM $ 0.12
+1.65%
$ 120.33 million $ 12.21 million
May 15, 9 AM $ 0.119
+2.71%
$ 118.37 million $ 12.36 million
May 15, 8 AM $ 0.115
-0.72%
$ 115.24 million $ 12.25 million
May 15, 7 AM $ 0.116
-5.55%
$ 116.08 million $ 12.21 million
May 15, 6 AM $ 0.123
+2.60%
$ 122.9 million $ 12.8 million
May 15, 5 AM $ 0.12
-5.79%
$ 119.78 million $ 12.5 million
May 15, 4 AM $ 0.127
-6.45%
$ 127.14 million $ 11.86 million
May 15, 3 AM $ 0.136
+0.01%
$ 135.9 million $ 12 million
May 15, 2 AM $ 0.136
-5.17%
$ 135.9 million $ 11.89 million
May 15, 1 AM $ 0.143
+1.08%
$ 143.31 million $ 11.96 million
May 15, 12 AM $ 0.142
+8.62%
$ 141.78 million $ 11.86 million
May 14, 11 PM $ 0.131
-1.74%
$ 130.52 million $ 11.77 million
May 14, 10 PM $ 0.133
-2.70%
$ 132.83 million $ 12.15 million
May 14, 9 PM $ 0.137
+0.15%
$ 136.52 million $ 12.35 million
May 14, 8 PM $ 0.136
+1.40%
$ 136.26 million $ 12.25 million
May 14, 7 PM $ 0.135
-3.30%
$ 134.37 million $ 12.53 million
May 14, 6 PM $ 0.139
+3.14%
$ 138.96 million $ 13.85 million
May 14, 5 PM $ 0.135
+0.84%
$ 134.72 million $ 13.69 million
May 14, 4 PM $ 0.134
+3.67%
$ 133.47 million $ 14.61 million
May 14, 3 PM $ 0.129
+2.78%
$ 128.51 million $ 14.37 million
May 14, 2 PM $ 0.125
-2.84%
$ 125.03 million $ 14.05 million
May 14, 1 PM $ 0.129
+2.54%
$ 128.68 million $ 14.57 million
May 14, 12 PM $ 0.126
+0.10%
$ 125.49 million $ 14.62 million
May 14, 11 AM $ 0.126
-2.96%
$ 125.38 million $ 15.04 million
May 14, 10 AM $ 0.13
+1.50%
$ 129.48 million $ 15.09 million
May 14, 9 AM $ 0.128
+1.10%
$ 127.56 million $ 14.85 million
May 14, 8 AM $ 0.126
-2.37%
$ 126.18 million $ 14.59 million
May 14, 7 AM $ 0.129
+3.40%
$ 129.25 million $ 14.86 million
May 14, 6 AM $ 0.125
+4.96%
$ 125.03 million $ 13.83 million
May 14, 5 AM $ 0.119
-0.88%
$ 119.12 million $ 14 million
May 14, 4 AM $ 0.12
+3.12%
$ 120.18 million $ 14.13 million
May 14, 3 AM $ 0.117
-4.50%
$ 116.54 million $ 13.87 million
May 14, 2 AM $ 0.122
+1.22%
$ 122.22 million $ 14.37 million