Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 PM $0.0497
+6.46%
$49.61 million $1.68 million
Sep 13, 2 PM $0.0467
+0.16%
$46.6 million $1.49 million
Sep 13, 1 PM $0.0466
+0.90%
$46.53 million $1.51 million
Sep 13, 12 PM $0.0462
-0.53%
$46.11 million $1.5 million
Sep 13, 11 AM $0.0464
-0.87%
$46.36 million $1.5 million
Sep 13, 10 AM $0.0468
-0.37%
$46.77 million $1.47 million
Sep 13, 9 AM $0.0469
+0.81%
$46.87 million $1.46 million
Sep 13, 8 AM $0.0465
-0.40%
$46.49 million $1.44 million
Sep 13, 7 AM $0.0467
+0.39%
$46.68 million $1.46 million
Sep 13, 6 AM $0.0466
-0.63%
$46.5 million $1.46 million
Sep 13, 5 AM $0.0468
+0.41%
$46.79 million $1.43 million
Sep 13, 4 AM $0.0467
-1.28%
$46.6 million $1.42 million
Sep 13, 3 AM $0.0473
-0.51%
$47.21 million $1.61 million
Sep 13, 2 AM $0.0475
+0.23%
$47.45 million $1.62 million
Sep 13, 1 AM $0.0474
+0.77%
$47.34 million $1.64 million
Sep 13, 12 AM $0.047
-2.57%
$46.98 million $1.61 million
Sep 12, 11 PM $0.0483
-1.20%
$48.22 million $1.61 million
Sep 12, 10 PM $0.0489
-0.02%
$48.81 million $1.59 million
Sep 12, 9 PM $0.0489
+0.00%
$48.82 million $1.8 million
Sep 12, 8 PM $0.0489
-0.18%
$48.81 million $1.8 million
Sep 12, 7 PM $0.049
-0.17%
$48.9 million $1.84 million
Sep 12, 6 PM $0.049
+0.81%
$48.98 million $1.8 million
Sep 12, 5 PM $0.0486
+2.27%
$48.59 million $1.82 million
Sep 12, 4 PM $0.0476
+0.92%
$47.51 million $1.91 million
Sep 12, 3 PM $0.0471
-0.32%
$47.08 million $1.95 million
Sep 12, 2 PM $0.0473
-0.10%
$47.23 million $1.99 million
Sep 12, 1 PM $0.0473
-1.22%
$47.28 million $2.17 million
Sep 12, 12 PM $0.0479
+0.45%
$47.86 million $2.25 million
Sep 12, 11 AM $0.0477
+0.72%
$47.65 million $2.29 million
Sep 12, 10 AM $0.0474
-0.17%
$47.31 million $2.46 million
Sep 12, 9 AM $0.0474
-1.09%
$47.39 million $2.53 million
Sep 12, 8 AM $0.048
-0.39%
$47.94 million $2.54 million
Sep 12, 7 AM $0.0482
-0.13%
$48.13 million $2.53 million
Sep 12, 6 AM $0.0483
+0.33%
$48.2 million $2.59 million
Sep 12, 5 AM $0.0481
+1.02%
$48.04 million $2.66 million
Sep 12, 4 AM $0.0476
-2.68%
$47.55 million $2.74 million
Sep 12, 3 AM $0.0489
-0.12%
$48.88 million $2.54 million
Sep 12, 2 AM $0.049
-0.07%
$48.94 million $2.64 million
Sep 12, 1 AM $0.049
+0.49%
$48.97 million $2.65 million
Sep 12, 12 AM $0.0488
-0.16%
$48.73 million $2.72 million
Sep 11, 11 PM $0.0489
+1.73%
$48.81 million $2.75 million
Sep 11, 10 PM $0.048
-1.99%
$47.98 million $2.75 million
Sep 11, 9 PM $0.049
-0.69%
$48.95 million $2.61 million
Sep 11, 8 PM $0.0493
-1.16%
$49.29 million $2.64 million
Sep 11, 7 PM $0.0499
+0.58%
$49.86 million $2.63 million
Sep 11, 6 PM $0.0497
-2.00%
$49.59 million $2.68 million
Sep 11, 5 PM $0.0507
+0.32%
$50.6 million $2.98 million
Sep 11, 4 PM $0.0505
-1.09%
$50.44 million $2.89 million
Sep 11, 3 PM $0.0511
-3.11%
$51 million $2.99 million
Sep 11, 2 PM $0.0527
+3.27%
$52.64 million $3.2 million