TROLL Historical Data

TROLL Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.113
-0.73%
$ 112.58 million $ 7.52 million
May 18, 3 AM $ 0.114
+2.23%
$ 113.41 million $ 7.43 million
May 18, 2 AM $ 0.111
+0.89%
$ 110.94 million $ 7.34 million
May 18, 1 AM $ 0.11
-0.73%
$ 109.88 million $ 7.4 million
May 18, 12 AM $ 0.111
+0.19%
$ 110.7 million $ 7.18 million
May 17, 11 PM $ 0.111
-5.75%
$ 110.59 million $ 6.87 million
May 17, 10 PM $ 0.117
+0.13%
$ 117.34 million $ 6.2 million
May 17, 9 PM $ 0.117
-2.77%
$ 117.18 million $ 6.06 million
May 17, 8 PM $ 0.121
-2.63%
$ 120.52 million $ 6.21 million
May 17, 7 PM $ 0.124
+2.16%
$ 123.78 million $ 6.72 million
May 17, 6 PM $ 0.121
-0.82%
$ 121.14 million $ 6.65 million
May 17, 5 PM $ 0.122
+2.19%
$ 122.14 million $ 6.67 million
May 17, 4 PM $ 0.12
-4.13%
$ 119.53 million $ 6.99 million
May 17, 3 PM $ 0.125
+4.46%
$ 124.68 million $ 7.02 million
May 17, 2 PM $ 0.119
+0.24%
$ 119.35 million $ 6.98 million
May 17, 1 PM $ 0.119
-2.94%
$ 119.1 million $ 7.07 million
May 17, 12 PM $ 0.123
+1.11%
$ 122.77 million $ 7.11 million
May 17, 11 AM $ 0.122
-1.36%
$ 121.43 million $ 7.02 million
May 17, 10 AM $ 0.123
+2.97%
$ 123.08 million $ 7.03 million
May 17, 9 AM $ 0.12
+3.39%
$ 119.53 million $ 6.72 million
May 17, 8 AM $ 0.116
-0.30%
$ 115.61 million $ 6.75 million
May 17, 7 AM $ 0.116
+2.37%
$ 115.96 million $ 6.98 million
May 17, 6 AM $ 0.113
-4.80%
$ 113.27 million $ 7 million
May 17, 5 AM $ 0.119
+2.16%
$ 118.98 million $ 6.93 million
May 17, 4 AM $ 0.117
+2.28%
$ 116.47 million $ 6.71 million
May 17, 3 AM $ 0.114
+2.95%
$ 113.88 million $ 6.7 million
May 17, 2 AM $ 0.111
-3.01%
$ 110.62 million $ 6.96 million
May 17, 1 AM $ 0.114
-3.27%
$ 114.06 million $ 7 million
May 17, 12 AM $ 0.118
+2.61%
$ 117.91 million $ 7.22 million
May 16, 11 PM $ 0.115
-0.34%
$ 114.92 million $ 7.21 million
May 16, 10 PM $ 0.115
-0.35%
$ 115.3 million $ 7.32 million
May 16, 9 PM $ 0.116
-5.72%
$ 115.71 million $ 7.32 million
May 16, 8 PM $ 0.123
+7.27%
$ 122.73 million $ 7.39 million
May 16, 7 PM $ 0.115
-1.08%
$ 114.41 million $ 6.73 million
May 16, 6 PM $ 0.116
-2.25%
$ 115.67 million $ 6.96 million
May 16, 5 PM $ 0.118
+5.10%
$ 118.27 million $ 7.28 million
May 16, 4 PM $ 0.113
-1.33%
$ 112.56 million $ 7.21 million
May 16, 3 PM $ 0.114
+5.05%
$ 114.08 million $ 7.18 million
May 16, 2 PM $ 0.109
+4.92%
$ 108.59 million $ 7.18 million
May 16, 1 PM $ 0.104
-2.22%
$ 103.5 million $ 7.36 million
May 16, 12 PM $ 0.106
-0.93%
$ 105.91 million $ 7.86 million
May 16, 11 AM $ 0.107
+3.95%
$ 106.9 million $ 7.92 million
May 16, 10 AM $ 0.103
-1.39%
$ 102.84 million $ 7.82 million
May 16, 9 AM $ 0.104
-3.28%
$ 104.29 million $ 7.9 million
May 16, 8 AM $ 0.108
-2.15%
$ 107.83 million $ 8.11 million
May 16, 7 AM $ 0.11
+2.21%
$ 110.2 million $ 8.14 million
May 16, 6 AM $ 0.108
+0.70%
$ 107.82 million $ 8.53 million
May 16, 5 AM $ 0.107
-1.95%
$ 107.07 million $ 8.83 million
May 16, 4 AM $ 0.109
+1.63%
$ 109.19 million $ 9.76 million
May 16, 3 AM $ 0.108
-0.47%
$ 107.44 million $ 10.11 million