TROLL Historical Data

TROLL Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.108
+0.71%
$ 108.27 million $ 6.59 million
May 20, 3 AM $ 0.108
+1.25%
$ 107.5 million $ 6.58 million
May 20, 2 AM $ 0.106
+0.15%
$ 106.18 million $ 6.53 million
May 20, 1 AM $ 0.106
-1.84%
$ 106.02 million $ 6.49 million
May 20, 12 AM $ 0.108
-0.46%
$ 108 million $ 6.19 million
May 19, 11 PM $ 0.109
-0.31%
$ 108.55 million $ 6.16 million
May 19, 10 PM $ 0.109
-4.38%
$ 108.88 million $ 6.02 million
May 19, 9 PM $ 0.114
-0.57%
$ 113.87 million $ 5.65 million
May 19, 8 PM $ 0.115
+1.07%
$ 114.52 million $ 5.73 million
May 19, 7 PM $ 0.113
-0.57%
$ 113.31 million $ 5.89 million
May 19, 6 PM $ 0.114
-2.20%
$ 113.96 million $ 5.95 million
May 19, 5 PM $ 0.117
+2.46%
$ 116.53 million $ 6.15 million
May 19, 4 PM $ 0.114
-0.35%
$ 113.73 million $ 5.98 million
May 19, 3 PM $ 0.114
+0.60%
$ 114.13 million $ 6.03 million
May 19, 2 PM $ 0.114
-4.06%
$ 113.45 million $ 6.38 million
May 19, 1 PM $ 0.118
+2.27%
$ 118.25 million $ 6.32 million
May 19, 12 PM $ 0.116
-2.92%
$ 115.62 million $ 6.35 million
May 19, 11 AM $ 0.119
-0.72%
$ 119.1 million $ 6.62 million
May 19, 10 AM $ 0.12
+0.83%
$ 119.96 million $ 6.75 million
May 19, 9 AM $ 0.119
+0.17%
$ 118.97 million $ 6.79 million
May 19, 8 AM $ 0.119
-3.00%
$ 118.77 million $ 6.84 million
May 19, 7 AM $ 0.123
+6.62%
$ 122.47 million $ 6.69 million
May 19, 6 AM $ 0.115
+1.32%
$ 114.86 million $ 6.06 million
May 19, 5 AM $ 0.114
+1.69%
$ 113.37 million $ 6.13 million
May 19, 4 AM $ 0.112
+0.35%
$ 111.49 million $ 6.09 million
May 19, 3 AM $ 0.111
-0.19%
$ 111.1 million $ 6.23 million
May 19, 2 AM $ 0.111
-0.48%
$ 111.31 million $ 6.22 million
May 19, 1 AM $ 0.112
-3.87%
$ 111.84 million $ 6.24 million
May 19, 12 AM $ 0.116
+2.29%
$ 116.34 million $ 6.54 million
May 18, 11 PM $ 0.114
+0.45%
$ 113.74 million $ 6.77 million
May 18, 10 PM $ 0.113
-1.37%
$ 113.23 million $ 7.53 million
May 18, 9 PM $ 0.115
-1.40%
$ 114.81 million $ 7.66 million
May 18, 8 PM $ 0.117
+1.71%
$ 116.44 million $ 7.65 million
May 18, 7 PM $ 0.115
+2.77%
$ 114.48 million $ 7.48 million
May 18, 6 PM $ 0.112
+2.03%
$ 111.39 million $ 7.32 million
May 18, 5 PM $ 0.109
-0.29%
$ 109.25 million $ 7.21 million
May 18, 4 PM $ 0.11
-0.58%
$ 109.57 million $ 7.24 million
May 18, 3 PM $ 0.11
+3.13%
$ 110.21 million $ 7.52 million
May 18, 2 PM $ 0.107
-2.29%
$ 106.87 million $ 7.39 million
May 18, 1 PM $ 0.109
-3.68%
$ 109.33 million $ 7.49 million
May 18, 12 PM $ 0.114
+3.06%
$ 113.51 million $ 7.71 million
May 18, 11 AM $ 0.11
+7.01%
$ 110.14 million $ 7.32 million
May 18, 10 AM $ 0.103
-5.02%
$ 102.93 million $ 7.13 million
May 18, 9 AM $ 0.108
-1.73%
$ 108.36 million $ 7.34 million
May 18, 8 AM $ 0.11
-1.60%
$ 110.27 million $ 7.26 million
May 18, 7 AM $ 0.112
+1.39%
$ 112.06 million $ 7.27 million
May 18, 6 AM $ 0.111
+0.69%
$ 110.53 million $ 7.3 million
May 18, 5 AM $ 0.11
-2.49%
$ 109.77 million $ 7.36 million
May 18, 4 AM $ 0.113
-0.73%
$ 112.58 million $ 7.52 million
May 18, 3 AM $ 0.114
+2.23%
$ 113.41 million $ 7.43 million