Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 PM $0.0441
+0.32%
$44.03 million $1.61 million
Sep 17, 4 PM $0.0439
-0.24%
$43.89 million $1.72 million
Sep 17, 3 PM $0.044
+0.47%
$43.99 million $1.74 million
Sep 17, 2 PM $0.0438
+1.29%
$43.79 million $1.76 million
Sep 17, 1 PM $0.0433
+0.77%
$43.23 million $1.75 million
Sep 17, 12 PM $0.043
+1.57%
$42.9 million $1.71 million
Sep 17, 11 AM $0.0423
-0.09%
$42.24 million $1.68 million
Sep 17, 10 AM $0.0423
-0.29%
$42.28 million $1.73 million
Sep 17, 9 AM $0.0425
-1.21%
$42.4 million $1.77 million
Sep 17, 8 AM $0.043
+0.92%
$42.92 million $1.78 million
Sep 17, 7 AM $0.0426
+0.37%
$42.53 million $1.78 million
Sep 17, 6 AM $0.0424
+0.51%
$42.37 million $1.81 million
Sep 17, 5 AM $0.0422
-0.82%
$42.15 million $1.8 million
Sep 17, 4 AM $0.0426
-2.28%
$42.5 million $1.78 million
Sep 17, 3 AM $0.0436
+0.95%
$43.5 million $1.75 million
Sep 17, 2 AM $0.0431
+0.75%
$43.09 million $1.69 million
Sep 17, 1 AM $0.0428
+0.73%
$42.77 million $1.69 million
Sep 17, 12 AM $0.0425
+0.09%
$42.46 million $1.71 million
Sep 16, 11 PM $0.0425
+0.66%
$42.42 million $1.76 million
Sep 16, 10 PM $0.0422
-0.38%
$42.15 million $1.78 million
Sep 16, 9 PM $0.0424
+0.01%
$42.31 million $1.77 million
Sep 16, 8 PM $0.0424
+1.06%
$42.3 million $1.77 million
Sep 16, 7 PM $0.0419
+0.01%
$41.86 million $1.75 million
Sep 16, 6 PM $0.0419
+2.20%
$41.85 million $1.99 million
Sep 16, 5 PM $0.041
-2.20%
$40.95 million $1.95 million
Sep 16, 4 PM $0.0419
-0.19%
$41.87 million $1.85 million
Sep 16, 3 PM $0.042
+0.86%
$41.96 million $1.84 million
Sep 16, 2 PM $0.0417
+0.26%
$41.6 million $1.81 million
Sep 16, 1 PM $0.0415
-0.50%
$41.48 million $1.89 million
Sep 16, 12 PM $0.0417
+0.00%
$41.69 million $1.87 million
Sep 16, 11 AM $0.0417
-0.13%
$41.7 million $1.92 million
Sep 16, 10 AM $0.0418
+1.11%
$41.75 million $1.86 million
Sep 16, 9 AM $0.0413
-2.19%
$41.29 million $1.8 million
Sep 16, 8 AM $0.0423
-0.89%
$42.22 million $1.74 million
Sep 16, 7 AM $0.0427
-0.50%
$42.6 million $1.74 million
Sep 16, 6 AM $0.0429
-0.95%
$42.81 million $1.71 million
Sep 16, 5 AM $0.0433
+0.47%
$43.22 million $1.72 million
Sep 16, 4 AM $0.0431
-1.48%
$43.02 million $1.74 million
Sep 16, 3 AM $0.0437
-0.69%
$43.66 million $1.75 million
Sep 16, 2 AM $0.044
+1.02%
$43.97 million $1.83 million
Sep 16, 1 AM $0.0436
-0.65%
$43.53 million $1.86 million
Sep 16, 12 AM $0.0439
+2.16%
$43.81 million $1.97 million
Sep 15, 11 PM $0.043
+0.61%
$42.91 million $1.9 million
Sep 15, 10 PM $0.0427
+0.55%
$42.65 million $1.87 million
Sep 15, 9 PM $0.0425
-0.09%
$42.42 million $1.88 million
Sep 15, 8 PM $0.0425
+0.02%
$42.46 million $2 million
Sep 15, 7 PM $0.0425
-4.01%
$42.47 million $1.98 million
Sep 15, 6 PM $0.0443
-1.52%
$44.24 million $1.84 million
Sep 15, 5 PM $0.045
+0.28%
$44.92 million $1.82 million
Sep 15, 4 PM $0.0449
+0.54%
$44.8 million $1.81 million