TROLL Historical Data

TROLL Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.117
+0.13%
$ 117.23 million $ 5.62 million
May 22, 4 AM $ 0.117
-0.24%
$ 117.07 million $ 5.81 million
May 22, 3 AM $ 0.117
+0.22%
$ 117.31 million $ 5.92 million
May 22, 2 AM $ 0.117
+0.11%
$ 117.05 million $ 5.98 million
May 22, 1 AM $ 0.117
+0.14%
$ 116.92 million $ 6.1 million
May 22, 12 AM $ 0.117
+0.23%
$ 116.76 million $ 6.21 million
May 21, 11 PM $ 0.117
-1.24%
$ 116.49 million $ 6.29 million
May 21, 10 PM $ 0.118
+0.40%
$ 117.95 million $ 6.06 million
May 21, 9 PM $ 0.118
-2.56%
$ 117.48 million $ 6.22 million
May 21, 8 PM $ 0.121
-3.64%
$ 120.56 million $ 6.22 million
May 21, 7 PM $ 0.125
+1.33%
$ 125.11 million $ 6.03 million
May 21, 6 PM $ 0.124
-0.85%
$ 123.47 million $ 5.94 million
May 21, 5 PM $ 0.125
+2.17%
$ 124.53 million $ 5.98 million
May 21, 4 PM $ 0.122
+0.90%
$ 121.88 million $ 5.81 million
May 21, 3 PM $ 0.121
-0.38%
$ 120.82 million $ 5.92 million
May 21, 2 PM $ 0.121
+1.53%
$ 121.28 million $ 5.99 million
May 21, 1 PM $ 0.12
+2.44%
$ 119.46 million $ 5.79 million
May 21, 12 PM $ 0.117
-1.69%
$ 116.62 million $ 5.81 million
May 21, 11 AM $ 0.119
-1.03%
$ 118.62 million $ 5.85 million
May 21, 10 AM $ 0.12
+3.69%
$ 119.86 million $ 5.81 million
May 21, 9 AM $ 0.116
+0.42%
$ 115.59 million $ 5.63 million
May 21, 8 AM $ 0.115
-2.73%
$ 115.1 million $ 5.77 million
May 21, 7 AM $ 0.118
+0.14%
$ 118.34 million $ 5.41 million
May 21, 6 AM $ 0.118
+0.77%
$ 118.17 million $ 5.43 million
May 21, 5 AM $ 0.117
-0.46%
$ 117.27 million $ 5.46 million
May 21, 4 AM $ 0.118
+4.05%
$ 117.82 million $ 5.69 million
May 21, 3 AM $ 0.113
-0.15%
$ 113.23 million $ 5.5 million
May 21, 2 AM $ 0.114
-0.74%
$ 113.4 million $ 5.59 million
May 21, 1 AM $ 0.114
-2.13%
$ 114.25 million $ 5.66 million
May 21, 12 AM $ 0.117
+1.54%
$ 116.73 million $ 5.89 million
May 20, 11 PM $ 0.115
-0.26%
$ 114.97 million $ 5.95 million
May 20, 10 PM $ 0.115
-1.56%
$ 115.27 million $ 6.06 million
May 20, 9 PM $ 0.117
+0.75%
$ 117.1 million $ 6.36 million
May 20, 8 PM $ 0.116
+1.65%
$ 116.23 million $ 6.47 million
May 20, 7 PM $ 0.114
+0.56%
$ 114.35 million $ 6.42 million
May 20, 6 PM $ 0.114
-1.15%
$ 113.71 million $ 6.47 million
May 20, 5 PM $ 0.115
-2.32%
$ 115.04 million $ 6.4 million
May 20, 4 PM $ 0.118
+3.40%
$ 117.77 million $ 6.52 million
May 20, 3 PM $ 0.114
+0.19%
$ 113.9 million $ 6.34 million
May 20, 2 PM $ 0.114
+0.26%
$ 113.69 million $ 6.24 million
May 20, 1 PM $ 0.114
-0.99%
$ 113.4 million $ 6.38 million
May 20, 12 PM $ 0.115
+1.10%
$ 114.54 million $ 6.36 million
May 20, 11 AM $ 0.113
-0.17%
$ 113.3 million $ 6.43 million
May 20, 10 AM $ 0.114
-3.28%
$ 113.49 million $ 6.62 million
May 20, 9 AM $ 0.117
+3.21%
$ 117.34 million $ 6.66 million
May 20, 8 AM $ 0.114
+1.01%
$ 113.69 million $ 6.61 million
May 20, 7 AM $ 0.113
-2.37%
$ 112.55 million $ 6.84 million
May 20, 6 AM $ 0.115
+1.99%
$ 115.28 million $ 7.33 million
May 20, 5 AM $ 0.113
+4.39%
$ 113.03 million $ 7.07 million
May 20, 4 AM $ 0.108
+0.71%
$ 108.27 million $ 6.59 million