Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 PM $0.0573
+8.82%
$57.27 million $4.36 million
Sep 21, 6 PM $0.0527
-0.43%
$52.63 million $3.03 million
Sep 21, 5 PM $0.0529
+1.73%
$52.85 million $3.01 million
Sep 21, 4 PM $0.052
+0.10%
$51.92 million $2.88 million
Sep 21, 3 PM $0.0519
+2.05%
$51.87 million $2.83 million
Sep 21, 2 PM $0.0509
-3.84%
$50.83 million $2.78 million
Sep 21, 1 PM $0.0529
-0.36%
$52.86 million $2.56 million
Sep 21, 12 PM $0.0531
-0.65%
$53.05 million $2.69 million
Sep 21, 11 AM $0.0534
+0.64%
$53.35 million $2.91 million
Sep 21, 10 AM $0.0531
-0.23%
$53.01 million $2.88 million
Sep 21, 9 AM $0.0532
+0.08%
$53.15 million $2.85 million
Sep 21, 8 AM $0.0532
+3.03%
$53.11 million $2.79 million
Sep 21, 7 AM $0.0516
+0.86%
$51.55 million $2.64 million
Sep 21, 6 AM $0.0512
+0.21%
$51.11 million $2.59 million
Sep 21, 5 AM $0.0511
-0.12%
$51.04 million $2.62 million
Sep 21, 4 AM $0.0512
-0.59%
$51.09 million $2.63 million
Sep 21, 3 AM $0.0515
-1.09%
$51.4 million $2.65 million
Sep 21, 2 AM $0.052
+0.43%
$51.96 million $2.62 million
Sep 21, 1 AM $0.0518
-0.35%
$51.74 million $2.61 million
Sep 21, 12 AM $0.052
+2.89%
$51.92 million $2.62 million
Sep 20, 11 PM $0.0505
+0.22%
$50.46 million $2.53 million
Sep 20, 10 PM $0.0504
+0.22%
$50.35 million $2.58 million
Sep 20, 9 PM $0.0503
-2.00%
$50.24 million $2.64 million
Sep 20, 8 PM $0.0513
+0.10%
$51.27 million $2.92 million
Sep 20, 7 PM $0.0513
+1.02%
$51.22 million $3.3 million
Sep 20, 6 PM $0.0508
+0.66%
$50.7 million $4.01 million
Sep 20, 5 PM $0.0504
-1.62%
$50.37 million $4.16 million
Sep 20, 4 PM $0.0513
+1.40%
$51.21 million $4.45 million
Sep 20, 3 PM $0.0505
+1.22%
$50.45 million $4.32 million
Sep 20, 2 PM $0.0499
-1.11%
$49.84 million $4.17 million
Sep 20, 1 PM $0.0505
+0.05%
$50.4 million $4.24 million
Sep 20, 12 PM $0.0504
+5.43%
$50.32 million $4.05 million
Sep 20, 11 AM $0.0478
+3.08%
$47.73 million $3.75 million
Sep 20, 10 AM $0.0464
+0.90%
$46.3 million $3.61 million
Sep 20, 9 AM $0.0459
-0.07%
$45.89 million $3.59 million
Sep 20, 8 AM $0.046
+0.07%
$45.92 million $3.59 million
Sep 20, 7 AM $0.0459
-0.43%
$45.89 million $3.59 million
Sep 20, 6 AM $0.0461
-0.95%
$46.09 million $3.61 million
Sep 20, 5 AM $0.0466
+0.21%
$46.53 million $3.61 million
Sep 20, 4 AM $0.0465
-1.27%
$46.43 million $3.61 million
Sep 20, 3 AM $0.0471
+0.44%
$47.03 million $3.62 million
Sep 20, 2 AM $0.0469
-1.89%
$46.83 million $3.58 million
Sep 20, 1 AM $0.0478
+0.03%
$47.73 million $3.64 million
Sep 20, 12 AM $0.0478
+0.39%
$47.71 million $3.66 million
Sep 19, 11 PM $0.0476
-0.30%
$47.53 million $3.64 million
Sep 19, 10 PM $0.0477
-1.60%
$47.67 million $3.58 million
Sep 19, 9 PM $0.0485
+1.87%
$48.44 million $3.51 million
Sep 19, 8 PM $0.0476
-0.87%
$47.55 million $3.18 million
Sep 19, 7 PM $0.048
+3.06%
$47.97 million $2.8 million
Sep 19, 6 PM $0.0466
+0.95%
$46.54 million $2.05 million