TROLL Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.12
-0.12%
$ 119.92 million $ 6.27 million
May 24, 5 AM $ 0.12
-0.04%
$ 120.06 million $ 6.19 million
May 24, 4 AM $ 0.12
+2.25%
$ 120.1 million $ 6.02 million
May 24, 3 AM $ 0.118
-0.44%
$ 117.46 million $ 5.94 million
May 24, 2 AM $ 0.118
-0.12%
$ 117.98 million $ 5.97 million
May 24, 1 AM $ 0.118
+1.65%
$ 118.12 million $ 5.87 million
May 24, 12 AM $ 0.116
+1.35%
$ 116.2 million $ 5.45 million
May 23, 11 PM $ 0.115
+1.02%
$ 114.65 million $ 5.63 million
May 23, 10 PM $ 0.114
-1.06%
$ 113.5 million $ 6.23 million
May 23, 9 PM $ 0.115
-1.33%
$ 114.68 million $ 6.35 million
May 23, 8 PM $ 0.116
+4.92%
$ 116.22 million $ 6.2 million
May 23, 7 PM $ 0.111
+1.76%
$ 110.78 million $ 5.92 million
May 23, 6 PM $ 0.109
+0.95%
$ 108.86 million $ 6.33 million
May 23, 5 PM $ 0.108
-2.32%
$ 107.84 million $ 6.57 million
May 23, 4 PM $ 0.111
+2.96%
$ 110.4 million $ 6.69 million
May 23, 3 PM $ 0.107
+0.17%
$ 107.23 million $ 6.49 million
May 23, 2 PM $ 0.107
+1.28%
$ 107.05 million $ 6.58 million
May 23, 1 PM $ 0.106
+3.19%
$ 105.7 million $ 6.77 million
May 23, 12 PM $ 0.103
+0.19%
$ 102.44 million $ 6.76 million
May 23, 11 AM $ 0.102
-0.31%
$ 102.24 million $ 6.8 million
May 23, 10 AM $ 0.103
+0.26%
$ 102.56 million $ 6.86 million
May 23, 9 AM $ 0.102
+3.58%
$ 102.25 million $ 6.72 million
May 23, 8 AM $ 0.0988
-6.63%
$ 98.72 million $ 6.73 million
May 23, 7 AM $ 0.106
-1.68%
$ 105.73 million $ 6.43 million
May 23, 6 AM $ 0.108
-0.17%
$ 107.53 million $ 6.83 million
May 23, 5 AM $ 0.108
-0.45%
$ 107.69 million $ 6.9 million
May 23, 4 AM $ 0.108
+1.12%
$ 108.17 million $ 6.98 million
May 23, 3 AM $ 0.107
+1.19%
$ 106.98 million $ 6.91 million
May 23, 2 AM $ 0.106
+0.78%
$ 105.72 million $ 6.94 million
May 23, 1 AM $ 0.105
-0.93%
$ 104.9 million $ 6.88 million
May 23, 12 AM $ 0.106
+3.41%
$ 105.88 million $ 6.85 million
May 22, 11 PM $ 0.103
-1.44%
$ 102.4 million $ 6.7 million
May 22, 10 PM $ 0.104
-5.55%
$ 103.89 million $ 6.26 million
May 22, 9 PM $ 0.11
-0.04%
$ 109.99 million $ 6.2 million
May 22, 8 PM $ 0.11
+2.23%
$ 110.04 million $ 6.22 million
May 22, 7 PM $ 0.108
-0.97%
$ 107.73 million $ 6.3 million
May 22, 6 PM $ 0.109
-0.89%
$ 108.78 million $ 6.05 million
May 22, 5 PM $ 0.11
-5.48%
$ 109.76 million $ 5.82 million
May 22, 4 PM $ 0.116
+0.83%
$ 116.13 million $ 5.9 million
May 22, 3 PM $ 0.115
-1.10%
$ 115.18 million $ 5.87 million
May 22, 2 PM $ 0.117
+0.63%
$ 116.46 million $ 5.79 million
May 22, 1 PM $ 0.116
+0.01%
$ 115.73 million $ 5.75 million
May 22, 12 PM $ 0.116
+0.78%
$ 115.72 million $ 5.75 million
May 22, 11 AM $ 0.115
-1.85%
$ 114.82 million $ 5.65 million
May 22, 10 AM $ 0.117
+1.50%
$ 117 million $ 5.61 million
May 22, 9 AM $ 0.115
-3.93%
$ 115.27 million $ 5.99 million
May 22, 8 AM $ 0.12
+0.51%
$ 119.98 million $ 5.87 million
May 22, 7 AM $ 0.12
+3.27%
$ 119.37 million $ 5.92 million
May 22, 6 AM $ 0.116
-1.40%
$ 115.59 million $ 5.48 million
May 22, 5 AM $ 0.117
+0.13%
$ 117.23 million $ 5.62 million