TROLL Historical Data

TROLL Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0937
+0.44%
$ 93.55 million $ 5.42 million
May 26, 6 AM $ 0.0933
+1.16%
$ 93.14 million $ 5.62 million
May 26, 5 AM $ 0.0922
-4.54%
$ 92.12 million $ 5.35 million
May 26, 4 AM $ 0.0966
+0.18%
$ 96.5 million $ 5.2 million
May 26, 3 AM $ 0.0964
-2.11%
$ 96.32 million $ 5.24 million
May 26, 2 AM $ 0.0985
-2.94%
$ 98.4 million $ 4.93 million
May 26, 1 AM $ 0.102
-0.10%
$ 101.38 million $ 4.97 million
May 26, 12 AM $ 0.102
-1.66%
$ 101.6 million $ 4.99 million
May 25, 11 PM $ 0.103
+2.67%
$ 103.32 million $ 5.04 million
May 25, 10 PM $ 0.101
-0.78%
$ 100.63 million $ 5.02 million
May 25, 9 PM $ 0.102
-0.65%
$ 101.42 million $ 5.11 million
May 25, 8 PM $ 0.102
+1.95%
$ 102.08 million $ 5.16 million
May 25, 7 PM $ 0.1
-1.98%
$ 100.13 million $ 5.12 million
May 25, 6 PM $ 0.102
+4.08%
$ 102.15 million $ 5.11 million
May 25, 5 PM $ 0.0983
-3.63%
$ 98.15 million $ 5.04 million
May 25, 4 PM $ 0.102
+0.06%
$ 101.85 million $ 4.71 million
May 25, 3 PM $ 0.102
-0.78%
$ 101.79 million $ 4.87 million
May 25, 2 PM $ 0.103
-1.72%
$ 102.59 million $ 4.41 million
May 25, 1 PM $ 0.105
+0.02%
$ 104.39 million $ 4.37 million
May 25, 12 PM $ 0.104
-0.50%
$ 104.37 million $ 4.24 million
May 25, 11 AM $ 0.105
-0.47%
$ 104.89 million $ 4.32 million
May 25, 10 AM $ 0.106
-1.17%
$ 105.39 million $ 4.25 million
May 25, 9 AM $ 0.107
+0.30%
$ 106.63 million $ 4.42 million
May 25, 8 AM $ 0.106
+1.33%
$ 106.32 million $ 4.55 million
May 25, 7 AM $ 0.105
-1.82%
$ 104.92 million $ 4.5 million
May 25, 6 AM $ 0.107
-0.82%
$ 106.87 million $ 4.22 million
May 25, 5 AM $ 0.108
-0.20%
$ 107.75 million $ 4.24 million
May 25, 4 AM $ 0.108
+1.03%
$ 107.96 million $ 4.46 million
May 25, 3 AM $ 0.107
-1.13%
$ 106.86 million $ 4.48 million
May 25, 2 AM $ 0.108
+0.03%
$ 108.1 million $ 4.42 million
May 25, 1 AM $ 0.108
-0.89%
$ 108.07 million $ 4.53 million
May 25, 12 AM $ 0.109
+0.03%
$ 109.04 million $ 4.9 million
May 24, 11 PM $ 0.109
+0.74%
$ 109 million $ 4.95 million
May 24, 10 PM $ 0.108
-0.35%
$ 108.2 million $ 4.99 million
May 24, 9 PM $ 0.109
-0.75%
$ 108.58 million $ 4.99 million
May 24, 8 PM $ 0.11
-0.44%
$ 109.42 million $ 5.18 million
May 24, 7 PM $ 0.11
+0.93%
$ 109.9 million $ 5.59 million
May 24, 6 PM $ 0.109
-0.59%
$ 108.89 million $ 5.6 million
May 24, 5 PM $ 0.11
-0.61%
$ 109.54 million $ 5.71 million
May 24, 4 PM $ 0.11
-3.81%
$ 110.21 million $ 5.74 million
May 24, 3 PM $ 0.115
+0.49%
$ 114.57 million $ 5.76 million
May 24, 2 PM $ 0.114
-2.04%
$ 114 million $ 5.8 million
May 24, 1 PM $ 0.117
+0.69%
$ 116.38 million $ 5.82 million
May 24, 12 PM $ 0.116
-2.07%
$ 115.58 million $ 5.83 million
May 24, 11 AM $ 0.118
-0.69%
$ 118.02 million $ 5.84 million
May 24, 10 AM $ 0.119
-2.59%
$ 118.84 million $ 5.86 million
May 24, 9 AM $ 0.122
+1.34%
$ 122.04 million $ 5.77 million
May 24, 8 AM $ 0.121
+0.96%
$ 120.42 million $ 5.79 million
May 24, 7 AM $ 0.119
-0.49%
$ 119.33 million $ 6.17 million
May 24, 6 AM $ 0.12
-0.12%
$ 119.92 million $ 6.27 million