Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarnBridge Historical Data

BOND Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.187
+6.62%
$1.86 million $81,929
Aug 19, 2025 $0.176
-0.21%
$1.76 million $74,729
Aug 18, 2025 $0.177
-1.81%
$1.77 million $67,090
Aug 17, 2025 $0.18
-1.21%
$1.8 million $70,409
Aug 16, 2025 $0.182
+0.42%
$1.82 million $68,033
Aug 15, 2025 $0.181
-2.27%
$1.81 million $71,095
Aug 14, 2025 $0.185
+3.21%
$1.85 million $145,728
Aug 13, 2025 $0.18
-2.47%
$1.8 million $117,858
Aug 12, 2025 $0.185
+9.02%
$1.85 million $184,371
Aug 11, 2025 $0.169
-7.74%
$1.69 million $154,984
Aug 10, 2025 $0.184
-2.98%
$1.84 million $206,296
Aug 9, 2025 $0.189
+2.28%
$1.89 million $498,960
Aug 8, 2025 $0.185
+5.70%
$1.84 million $180,158
Aug 7, 2025 $0.175
+1.28%
$1.75 million $211,981
Aug 6, 2025 $0.173
+2.45%
$1.73 million $287,197
Aug 5, 2025 $0.169
-1.76%
$1.69 million $311,120
Aug 4, 2025 $0.172
-6.58%
$1.72 million $351,184
Aug 3, 2025 $0.183
-0.39%
$1.84 million $714,176
Aug 2, 2025 $0.181
-9.04%
$1.84 million $1.02 million
Aug 1, 2025 $0.201
+1.27%
$1.99 million $1.25 million
Jul 31, 2025 $0.199
+12.46%
$1.99 million $1.39 million
Jul 30, 2025 $0.177
+2.45%
$1.77 million $886,613
Jul 29, 2025 $0.173
-10.44%
$1.73 million $799,010
Jul 28, 2025 $0.193
-4.54%
$1.93 million $889,541
Jul 27, 2025 $0.202
-9.15%
$2.02 million $1.01 million
Jul 26, 2025 $0.222
+5.12%
$2.22 million $940,127
Jul 25, 2025 $0.212
+7.36%
$2.12 million $781,380
Jul 24, 2025 $0.198
-16.52%
$1.98 million $513,010
Jul 23, 2025 $0.237
-20.29%
$2.37 million $3.88 million
Jul 22, 2025 $0.297
+90.69%
$2.97 million $3.01 million
Jul 21, 2025 $0.156
-0.54%
$1.56 million $575,923
Jul 20, 2025 $0.157
+0.75%
$1.57 million $575,243
Jul 19, 2025 $0.155
+0.90%
$1.55 million $534,301
Jul 18, 2025 $0.154
+3.84%
$1.54 million $579,845
Jul 17, 2025 $0.148
-4.74%
$1.48 million $569,231
Jul 16, 2025 $0.155
+4.00%
$1.55 million $651,023
Jul 15, 2025 $0.149
-1.67%
$1.49 million $564,673
Jul 14, 2025 $0.152
-0.31%
$1.52 million $639,665
Jul 13, 2025 $0.152
-1.33%
$1.52 million $580,889
Jul 12, 2025 $0.154
+0.50%
$1.54 million $567,155
Jul 11, 2025 $0.153
-0.29%
$1.53 million $591,898
Jul 10, 2025 $0.15
-0.39%
$1.51 million $595,733
Jul 9, 2025 $0.15
-1.29%
$1.5 million $613,045
Jul 8, 2025 $0.152
-1.05%
$1.52 million $565,676
Jul 7, 2025 $0.154
+2.32%
$1.54 million $667,914
Jul 6, 2025 $0.15
+1.69%
$1.5 million $530,806
Jul 5, 2025 $0.148
-7.01%
$1.48 million $575,565
Jul 4, 2025 $0.159
+7.26%
$1.59 million $538,661
Jul 3, 2025 $0.148
-3.30%
$1.48 million $623,498
Jul 2, 2025 $0.153
+6.59%
$1.53 million $586,352