Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarnBridge Historical Data

BOND Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.144
-11.53%
$1.44 million $533,019
Jun 30, 2025 $0.163
+5.65%
$1.63 million $584,183
Jun 29, 2025 $0.154
-4.06%
$1.54 million $537,162
Jun 28, 2025 $0.16
+4.32%
$1.6 million $585,152
Jun 27, 2025 $0.154
-1.12%
$1.54 million $545,732
Jun 26, 2025 $0.156
-0.23%
$1.56 million $551,290
Jun 25, 2025 $0.156
-1.04%
$1.56 million $507,313
Jun 24, 2025 $0.157
+5.97%
$1.57 million $535,222
Jun 23, 2025 $0.148
-1.54%
$1.48 million $535,545
Jun 22, 2025 $0.151
-1.97%
$1.51 million $494,757
Jun 21, 2025 $0.154
-5.59%
$1.54 million $563,718
Jun 20, 2025 $0.163
+3.03%
$1.63 million $651,217
Jun 19, 2025 $0.158
-1.94%
$1.58 million $607,463
Jun 18, 2025 $0.161
-2.83%
$1.61 million $621,285
Jun 17, 2025 $0.166
-6.33%
$1.66 million $649,610
Jun 16, 2025 $0.177
-4.45%
$1.77 million $699,038
Jun 15, 2025 $0.185
-5.18%
$1.85 million $686,300
Jun 14, 2025 $0.196
-3.95%
$1.96 million $657,486
Jun 13, 2025 $0.204
+0.74%
$2.04 million $1.01 million
Jun 12, 2025 $0.202
+2.54%
$2.02 million $636,805
Jun 11, 2025 $0.197
+0.47%
$1.97 million $719,425
Jun 10, 2025 $0.197
-8.24%
$1.97 million $649,921
Jun 9, 2025 $0.214
+1.38%
$2.14 million $744,523
Jun 8, 2025 $0.211
+1.91%
$2.11 million $593,999
Jun 7, 2025 $0.207
-0.03%
$2.07 million $588,248
Jun 6, 2025 $0.207
+1.96%
$2.07 million $575,264
Jun 5, 2025 $0.203
-1.00%
$2.03 million $745,934
Jun 4, 2025 $0.205
-10.84%
$2.05 million $945,232
Jun 3, 2025 $0.23
-11.41%
$2.3 million $787,620
Jun 2, 2025 $0.26
+7.79%
$2.6 million $681,811
Jun 1, 2025 $0.241
-2.13%
$2.41 million $599,583
May 31, 2025 $0.246
-6.23%
$2.46 million $811,411
May 30, 2025 $0.263
-5.70%
$2.63 million $647,080
May 29, 2025 $0.278
+6.92%
$2.78 million $685,365
May 28, 2025 $0.26
-4.07%
$2.6 million $671,936
May 27, 2025 $0.271
-3.29%
$2.71 million $616,104
May 26, 2025 $0.281
+0.10%
$2.81 million $613,234
May 25, 2025 $0.28
+7.91%
$2.8 million $650,227
May 24, 2025 $0.26
+0.02%
$2.6 million $609,962
May 23, 2025 $0.26
-5.27%
$2.6 million $598,255
May 22, 2025 $0.274
-2.10%
$2.74 million $623,445
May 21, 2025 $0.28
-1.82%
$2.8 million $541,234
May 20, 2025 $0.285
+0.44%
$2.85 million $472,081
May 19, 2025 $0.284
-3.72%
$2.84 million $498,894
May 18, 2025 $0.295
+2.27%
$2.95 million $533,794
May 17, 2025 $0.289
-2.58%
$2.89 million $486,940
May 16, 2025 $0.296
+4.46%
$2.96 million $519,496
May 15, 2025 $0.284
-7.25%
$2.84 million $552,817
May 14, 2025 $0.306
-4.46%
$3.06 million $547,849
May 13, 2025 $0.32
-6.84%
$3.2 million $1.16 million