Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarnBridge Historical Data

BOND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.157
+1.83%
$1.56 million $62,720
Oct 8, 2025 $0.154
-3.80%
$1.53 million $61,035
Oct 7, 2025 $0.16
+0.26%
$1.6 million $60,380
Oct 6, 2025 $0.159
+1.82%
$1.59 million $65,297
Oct 5, 2025 $0.157
-0.72%
$1.57 million $60,411
Oct 4, 2025 $0.158
-0.68%
$1.58 million $61,059
Oct 3, 2025 $0.162
+4.92%
$1.59 million $56,387
Oct 2, 2025 $0.155
-0.49%
$1.55 million $64,264
Oct 1, 2025 $0.155
+3.87%
$1.55 million $70,190
Sep 30, 2025 $0.151
-4.34%
$1.49 million $65,248
Sep 29, 2025 $0.158
+1.87%
$1.58 million $68,472
Sep 28, 2025 $0.155
+1.93%
$1.55 million $58,156
Sep 27, 2025 $0.152
-0.19%
$1.52 million $57,188
Sep 26, 2025 $0.153
+0.69%
$1.52 million $66,332
Sep 25, 2025 $0.152
-4.61%
$1.52 million $74,784
Sep 24, 2025 $0.159
+0.87%
$1.59 million $65,019
Sep 23, 2025 $0.158
+1.38%
$1.58 million $64,709
Sep 22, 2025 $0.155
-5.25%
$1.56 million $72,176
Sep 21, 2025 $0.164
-0.72%
$1.64 million $63,820
Sep 20, 2025 $0.165
+0.08%
$1.65 million $79,044
Sep 19, 2025 $0.165
-1.02%
$1.65 million $58,608
Sep 18, 2025 $0.167
+1.50%
$1.67 million $61,546
Sep 17, 2025 $0.164
-2.49%
$1.65 million $65,439
Sep 16, 2025 $0.169
-0.97%
$1.68 million $69,920
Sep 15, 2025 $0.17
-3.39%
$1.7 million $66,225
Sep 14, 2025 $0.177
-2.42%
$1.75 million $76,430
Sep 13, 2025 $0.181
+6.89%
$1.81 million $160,492
Sep 12, 2025 $0.17
+8.78%
$1.7 million $76,594
Sep 11, 2025 $0.156
-1.57%
$1.56 million $66,677
Sep 10, 2025 $0.159
+1.69%
$1.59 million $71,557
Sep 9, 2025 $0.156
+1.74%
$1.56 million $73,178
Sep 8, 2025 $0.153
-3.26%
$1.53 million $94,689
Sep 7, 2025 $0.158
-2.36%
$1.58 million $80,071
Sep 6, 2025 $0.162
-2.10%
$1.62 million $71,492
Sep 5, 2025 $0.165
+0.63%
$1.65 million $82,444
Sep 4, 2025 $0.165
-1.98%
$1.64 million $66,128
Sep 3, 2025 $0.167
-1.18%
$1.68 million $76,180
Sep 2, 2025 $0.169
+0.64%
$1.69 million $74,401
Sep 1, 2025 $0.168
-2.54%
$1.68 million $86,301
Aug 31, 2025 $0.174
+1.26%
$1.75 million $140,948
Aug 30, 2025 $0.17
-9.28%
$1.72 million $785,307
Aug 29, 2025 $0.188
+2.85%
$1.88 million $82,948
Aug 28, 2025 $0.184
+7.64%
$1.84 million $77,809
Aug 27, 2025 $0.172
+1.99%
$1.71 million $65,156
Aug 26, 2025 $0.169
+1.83%
$1.69 million $74,566
Aug 25, 2025 $0.166
-3.98%
$1.66 million $63,683
Aug 24, 2025 $0.174
-0.67%
$1.73 million $60,120
Aug 23, 2025 $0.175
-3.07%
$1.75 million $91,306
Aug 22, 2025 $0.183
+2.07%
$1.83 million $77,209
Aug 21, 2025 $0.179
-3.59%
$1.79 million $63,410