Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarnBridge Historical Data

BOND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.0971
-11.11%
$982,695 $76,468
Nov 27, 2025 $0.109
+6.33%
$1.09 million $81,171
Nov 26, 2025 $0.103
-2.08%
$1.03 million $56,296
Nov 25, 2025 $0.105
+4.73%
$1.05 million $53,275
Nov 24, 2025 $0.1
+4.64%
$1 million $48,681
Nov 23, 2025 $0.0978
+2.12%
$960,133 $57,781
Nov 22, 2025 $0.0959
-3.01%
$957,290 $52,603
Nov 21, 2025 $0.0989
-6.74%
$988,441 $72,437
Nov 20, 2025 $0.105
+4.55%
$1.06 million $55,557
Nov 19, 2025 $0.1
-4.42%
$1 million $59,938
Nov 18, 2025 $0.105
-0.25%
$1.05 million $60,877
Nov 17, 2025 $0.106
+1.23%
$1.06 million $63,416
Nov 16, 2025 $0.104
-4.46%
$1.04 million $61,122
Nov 15, 2025 $0.107
-1.44%
$1.09 million $54,733
Nov 14, 2025 $0.109
+1.40%
$1.09 million $55,529
Nov 13, 2025 $0.107
-0.71%
$1.07 million $58,672
Nov 12, 2025 $0.108
-4.00%
$1.08 million $56,449
Nov 11, 2025 $0.112
-3.74%
$1.12 million $74,122
Nov 10, 2025 $0.117
-4.39%
$1.17 million $70,007
Nov 9, 2025 $0.122
+2.14%
$1.22 million $70,943
Nov 8, 2025 $0.119
+0.86%
$1.19 million $63,273
Nov 7, 2025 $0.118
+7.58%
$1.18 million $80,091
Nov 6, 2025 $0.11
-5.71%
$1.1 million $68,496
Nov 5, 2025 $0.117
-0.02%
$1.17 million $57,723
Nov 4, 2025 $0.117
-2.15%
$1.17 million $56,451
Nov 3, 2025 $0.119
-1.96%
$1.19 million $61,845
Nov 2, 2025 $0.122
+0.17%
$1.22 million $83,914
Nov 1, 2025 $0.122
+0.66%
$1.22 million $86,177
Oct 31, 2025 $0.121
-2.96%
$1.21 million $86,982
Oct 30, 2025 $0.122
-10.25%
$1.24 million $111,859
Oct 29, 2025 $0.136
-0.56%
$1.36 million $73,820
Oct 28, 2025 $0.137
-0.16%
$1.37 million $81,208
Oct 27, 2025 $0.137
+4.50%
$1.37 million $28,955
Oct 26, 2025 $0.131
-1.19%
$1.32 million $23,312
Oct 25, 2025 $0.133
+1.12%
$1.33 million $6,529
Oct 24, 2025 $0.134
+3.49%
$1.31 million $69,860
Oct 23, 2025 $0.13
-0.01%
$1.29 million $67,437
Oct 22, 2025 $0.13
-2.90%
$1.3 million $69,499
Oct 21, 2025 $0.135
-2.62%
$1.33 million $61,726
Oct 20, 2025 $0.139
-1.91%
$1.38 million $73,185
Oct 19, 2025 $0.141
+3.44%
$1.42 million $73,102
Oct 18, 2025 $0.136
+0.97%
$1.36 million $65,088
Oct 17, 2025 $0.133
-2.82%
$1.35 million $59,850
Oct 16, 2025 $0.137
-3.52%
$1.37 million $58,197
Oct 15, 2025 $0.142
-3.76%
$1.42 million $63,759
Oct 14, 2025 $0.148
-2.53%
$1.48 million $57,577
Oct 13, 2025 $0.152
+6.53%
$1.52 million $57,156
Oct 12, 2025 $0.142
+3.82%
$1.42 million $69,239
Oct 11, 2025 $0.137
+11.05%
$1.37 million $77,387
Oct 10, 2025 $0.123
-21.16%
$1.23 million $62,468