Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarnBridge Historical Data

BOND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.103
+4.33%
$1.03 million $115,104
Jan 16, 2026 $0.0985
-2.19%
$984,700 $82,180
Jan 15, 2026 $0.101
-2.10%
$1.01 million $99,272
Jan 14, 2026 $0.103
-6.27%
$1.03 million $156,851
Jan 13, 2026 $0.105
+2.63%
$1.05 million $2,526
Jan 12, 2026 $0.103
-0.89%
$1.03 million $109,290
Jan 11, 2026 $0.104
-3.86%
$1.04 million $116,680
Jan 10, 2026 $0.108
+0.08%
$1.08 million $108,781
Jan 9, 2026 $0.108
-3.63%
$1.08 million $158,540
Jan 8, 2026 $0.112
-2.45%
$1.12 million $125,517
Jan 7, 2026 $0.115
+0.66%
$1.15 million $118,619
Jan 6, 2026 $0.114
+0.85%
$1.14 million $165,232
Jan 5, 2026 $0.113
-5.03%
$1.13 million $139,988
Jan 4, 2026 $0.119
-7.45%
$1.19 million $209,795
Jan 3, 2026 $0.129
-16.84%
$1.29 million $838,137
Jan 2, 2026 $0.155
+82.33%
$1.55 million $941,960
Jan 1, 2026 $0.0848
-2.16%
$848,338 $311,944
Dec 31, 2025 $0.0857
-13.94%
$867,468 $372,083
Dec 30, 2025 $0.101
-27.81%
$995,653 $862,344
Dec 29, 2025 $0.147
+76.38%
$1.39 million $1.79 million
Dec 28, 2025 $0.0838
+8.82%
$836,237 $108,511
Dec 27, 2025 $0.077
-1.94%
$770,040 $88,558
Dec 26, 2025 $0.0784
-0.04%
$783,790 $85,226
Dec 25, 2025 $0.0782
+4.28%
$783,637 $88,433
Dec 24, 2025 $0.0751
-6.82%
$750,427 $81,313
Dec 23, 2025 $0.0809
+2.08%
$805,537 $87,206
Dec 22, 2025 $0.0798
-4.33%
$792,480 $87,041
Dec 21, 2025 $0.0835
+0.91%
$834,722 $76,280
Dec 20, 2025 $0.0829
-2.96%
$827,211 $86,104
Dec 19, 2025 $0.0855
+0.00%
$854,703 $77,285
Dec 18, 2025 $0.0854
-2.75%
$854,619 $82,404
Dec 17, 2025 $0.0878
+2.51%
$878,191 $70,622
Dec 16, 2025 $0.0855
-3.71%
$856,280 $70,729
Dec 15, 2025 $0.0882
+0.35%
$887,496 $68,420
Dec 14, 2025 $0.0879
-1.09%
$879,177 $66,214
Dec 13, 2025 $0.089
-1.66%
$888,729 $62,488
Dec 12, 2025 $0.0905
+0.82%
$905,065 $63,635
Dec 11, 2025 $0.0898
-0.39%
$897,928 $64,445
Dec 10, 2025 $0.0902
+1.76%
$901,771 $59,899
Dec 9, 2025 $0.0887
-1.49%
$887,424 $60,385
Dec 8, 2025 $0.0901
+2.18%
$900,852 $55,751
Dec 7, 2025 $0.088
-1.66%
$881,172 $59,461
Dec 6, 2025 $0.0896
+1.61%
$896,470 $55,676
Dec 5, 2025 $0.0881
+0.65%
$881,661 $62,986
Dec 4, 2025 $0.0876
+0.28%
$875,784 $57,360
Dec 3, 2025 $0.0872
-3.64%
$872,434 $58,187
Dec 2, 2025 $0.0905
-0.71%
$905,264 $62,785
Dec 1, 2025 $0.0911
-6.49%
$911,063 $68,724
Nov 30, 2025 $0.0974
-2.04%
$974,539 $60,102
Nov 29, 2025 $0.0998
+1.50%
$993,868 $55,088