Coinranking
BarnBridge Historical Data
BOND
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8, 2026 | $0.0651 | -2.04% | ||
| Mar 7, 2026 | $0.0665 | +0.56% | ||
| Mar 6, 2026 | $0.0661 | -2.26% | ||
| Mar 5, 2026 | $0.0677 | -2.35% | ||
| Mar 4, 2026 | $0.0693 | +5.42% | ||
| Mar 3, 2026 | $0.0657 | -4.15% | ||
| Mar 2, 2026 | $0.0686 | -0.96% | ||
| Mar 1, 2026 | $0.0692 | +0.25% | ||
| Feb 28, 2026 | $0.0691 | -0.86% | ||
| Feb 27, 2026 | $0.0697 | -1.92% | ||
| Feb 26, 2026 | $0.071 | -3.06% | ||
| Feb 25, 2026 | $0.0733 | +8.44% | ||
| Feb 24, 2026 | $0.0676 | -1.30% | ||
| Feb 23, 2026 | $0.0685 | +3.20% | ||
| Feb 22, 2026 | $0.0664 | -4.93% | ||
| Feb 21, 2026 | $0.0698 | +5.03% | ||
| Feb 20, 2026 | $0.0665 | -2.89% | ||
| Feb 19, 2026 | $0.0684 | -1.21% | ||
| Feb 18, 2026 | $0.0692 | -0.42% | ||
| Feb 17, 2026 | $0.0695 | -1.85% | ||
| Feb 16, 2026 | $0.0707 | +0.24% | ||
| Feb 15, 2026 | $0.0706 | -0.94% | ||
| Feb 14, 2026 | $0.0712 | +7.26% | ||
| Feb 13, 2026 | $0.0664 | -7.02% | ||
| Feb 12, 2026 | $0.0714 | -2.11% | ||
| Feb 11, 2026 | $0.073 | -3.34% | ||
| Feb 10, 2026 | $0.0755 | -7.86% | ||
| Feb 9, 2026 | $0.0819 | +15.57% | ||
| Feb 8, 2026 | $0.0709 | +2.19% | ||
| Feb 7, 2026 | $0.0694 | -4.89% | ||
| Feb 6, 2026 | $0.0729 | +8.82% | ||
| Feb 5, 2026 | $0.0667 | -9.00% | ||
| Feb 4, 2026 | $0.0733 | -0.91% | ||
| Feb 3, 2026 | $0.074 | -12.01% | ||
| Feb 2, 2026 | $0.0841 | -0.21% | ||
| Feb 1, 2026 | $0.0843 | +1.21% | ||
| Jan 31, 2026 | $0.0832 | -3.93% | ||
| Jan 30, 2026 | $0.0867 | -2.78% | ||
| Jan 29, 2026 | $0.0891 | -19.64% | ||
| Jan 28, 2026 | $0.111 | +25.27% | ||
| Jan 27, 2026 | $0.0886 | -5.93% | ||
| Jan 26, 2026 | $0.0941 | -10.68% | ||
| Jan 25, 2026 | $0.105 | +17.60% | ||
| Jan 24, 2026 | $0.0896 | +3.20% | ||
| Jan 23, 2026 | $0.0868 | -0.39% | ||
| Jan 22, 2026 | $0.0872 | -0.85% | ||
| Jan 21, 2026 | $0.088 | -4.95% | ||
| Jan 20, 2026 | $0.0926 | -5.22% | ||
| Jan 19, 2026 | $0.0977 | -1.91% | ||
| Jan 18, 2026 | $0.0996 | -3.27% | ||