Coinranking
BarnBridge Historical Data
BOND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 2026 | $0.0363 | +0.82% | ||
| Apr 26, 2026 | $0.0361 | +0.16% | ||
| Apr 25, 2026 | $0.036 | +1.80% | ||
| Apr 24, 2026 | $0.0354 | -2.83% | ||
| Apr 23, 2026 | $0.0364 | -1.93% | ||
| Apr 22, 2026 | $0.0371 | +8.71% | ||
| Apr 21, 2026 | $0.0341 | -10.20% | ||
| Apr 20, 2026 | $0.038 | +1.88% | ||
| Apr 19, 2026 | $0.0373 | -4.83% | ||
| Apr 18, 2026 | $0.0392 | -0.98% | ||
| Apr 17, 2026 | $0.0396 | +2.93% | ||
| Apr 16, 2026 | $0.0385 | -3.01% | ||
| Apr 15, 2026 | $0.0397 | +20.27% | ||
| Apr 14, 2026 | $0.033 | -6.05% | ||
| Apr 13, 2026 | $0.0351 | -0.80% | ||
| Apr 12, 2026 | $0.0354 | +0.71% | ||
| Apr 11, 2026 | $0.0351 | -1.63% | ||
| Apr 10, 2026 | $0.0357 | +3.16% | ||
| Apr 9, 2026 | $0.0346 | -0.87% | ||
| Apr 8, 2026 | $0.0349 | +1.55% | ||
| Apr 7, 2026 | $0.0344 | +1.58% | ||
| Apr 6, 2026 | $0.0358 | +0.03% | ||
| Apr 5, 2026 | $0.0358 | +5.44% | ||
| Apr 4, 2026 | $0.0339 | -2.43% | ||
| Apr 3, 2026 | $0.0348 | -1.58% | ||
| Apr 2, 2026 | $0.0353 | -8.70% | ||
| Apr 1, 2026 | $0.0387 | +0.52% | ||
| Mar 31, 2026 | $0.038 | +4.75% | ||
| Mar 30, 2026 | $0.0363 | -9.49% | ||
| Mar 29, 2026 | $0.0401 | -6.14% | ||
| Mar 28, 2026 | $0.0427 | -2.97% | ||
| Mar 27, 2026 | $0.044 | -0.09% | ||
| Mar 26, 2026 | $0.044 | -2.41% | ||
| Mar 25, 2026 | $0.0451 | -1.32% | ||
| Mar 24, 2026 | $0.0457 | -7.62% | ||
| Mar 23, 2026 | $0.0495 | +1.84% | ||
| Mar 22, 2026 | $0.0486 | -6.65% | ||
| Mar 21, 2026 | $0.0521 | +1.02% | ||
| Mar 20, 2026 | $0.0516 | -4.72% | ||
| Mar 19, 2026 | $0.0541 | -5.04% | ||
| Mar 18, 2026 | $0.057 | -2.00% | ||
| Mar 17, 2026 | $0.0582 | -3.60% | ||
| Mar 16, 2026 | $0.0603 | -3.64% | ||
| Mar 15, 2026 | $0.0625 | +3.34% | ||
| Mar 14, 2026 | $0.0605 | -2.57% | ||
| Mar 13, 2026 | $0.0621 | +2.55% | ||
| Mar 12, 2026 | $0.0605 | -1.00% | ||
| Mar 11, 2026 | $0.0612 | -3.98% | ||
| Mar 10, 2026 | $0.0637 | +0.37% | ||
| Mar 9, 2026 | $0.0635 | -2.87% | ||