Coinranking
BarnBridge Historical Data
BOND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2026 | $0.0196 | -2.63% | ||
| Jun 15, 2026 | $0.0202 | -3.39% | ||
| Jun 14, 2026 | $0.0597 | +197.34% | ||
| Jun 13, 2026 | $0.0201 | -8.94% | ||
| Jun 12, 2026 | $0.022 | +8.64% | ||
| Jun 11, 2026 | $0.0203 | -4.36% | ||
| Jun 10, 2026 | $0.0212 | +2.75% | ||
| Jun 9, 2026 | $0.0206 | -3.21% | ||
| Jun 8, 2026 | $0.0213 | -6.74% | ||
| Jun 7, 2026 | $0.0213 | +2.17% | ||
| Jun 6, 2026 | $0.0208 | -1.44% | ||
| Jun 5, 2026 | $0.0211 | -1.71% | ||
| Jun 4, 2026 | $0.0215 | -0.16% | ||
| Jun 3, 2026 | $0.0215 | -0.45% | ||
| Jun 2, 2026 | $0.0216 | -2.64% | ||
| Jun 1, 2026 | $0.0222 | -1.21% | ||
| May 31, 2026 | $0.0225 | -2.18% | ||
| May 30, 2026 | $0.023 | -6.40% | ||
| May 29, 2026 | $0.0246 | -1.86% | ||
| May 28, 2026 | $0.025 | -5.38% | ||
| May 27, 2026 | $0.0265 | -0.89% | ||
| May 26, 2026 | $0.0267 | +1.06% | ||
| May 25, 2026 | $0.0263 | +4.18% | ||
| May 24, 2026 | $0.0252 | -0.89% | ||
| May 23, 2026 | $0.0254 | +2.03% | ||
| May 22, 2026 | $0.0251 | -11.41% | ||
| May 21, 2026 | $0.0283 | -0.66% | ||
| May 20, 2026 | $0.0285 | -6.98% | ||
| May 19, 2026 | $0.0307 | +0.59% | ||
| May 18, 2026 | $0.0305 | -18.54% | ||
| May 17, 2026 | $0.0374 | -10.01% | ||
| May 16, 2026 | $0.0416 | -11.38% | ||
| May 15, 2026 | $0.0469 | +26.23% | ||
| May 14, 2026 | $0.0379 | -0.36% | ||
| May 13, 2026 | $0.038 | +5.41% | ||
| May 12, 2026 | $0.0361 | -5.04% | ||
| May 11, 2026 | $0.0375 | +2.80% | ||
| May 10, 2026 | $0.0365 | -4.02% | ||
| May 9, 2026 | $0.038 | +1.23% | ||
| May 8, 2026 | $0.0376 | +3.96% | ||
| May 7, 2026 | $0.0361 | -0.77% | ||
| May 6, 2026 | $0.0364 | -1.73% | ||
| May 5, 2026 | $0.0371 | -0.87% | ||
| May 4, 2026 | $0.0374 | +3.02% | ||
| May 3, 2026 | $0.0363 | -1.91% | ||
| May 2, 2026 | $0.0368 | +5.25% | ||
| May 1, 2026 | $0.035 | -11.82% | ||
| Apr 30, 2026 | $0.0396 | +7.82% | ||
| Apr 29, 2026 | $0.0368 | +4.67% | ||
| Apr 28, 2026 | $0.0351 | -3.35% | ||