Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarnBridge Historical Data

BOND Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.343
+33.48%
$3.43 million $886,180
May 11, 2025 $0.257
-1.75%
$2.57 million $465,448
May 10, 2025 $0.262
+1.01%
$2.62 million $526,059
May 9, 2025 $0.259
+7.54%
$2.59 million $470,832
May 8, 2025 $0.241
+0.95%
$2.41 million $559,771
May 7, 2025 $0.239
+5.74%
$2.39 million $477,639
May 6, 2025 $0.226
-11.42%
$2.26 million $444,338
May 5, 2025 $0.255
+0.38%
$2.55 million $469,075
May 4, 2025 $0.254
-3.95%
$2.54 million $508,853
May 3, 2025 $0.264
-0.98%
$2.64 million $474,666
May 2, 2025 $0.267
+3.94%
$2.67 million $572,057
May 1, 2025 $0.257
-0.03%
$2.57 million $472,040
Apr 30, 2025 $0.257
+3.97%
$2.57 million $457,437
Apr 29, 2025 $0.247
-6.01%
$2.47 million $370,126
Apr 28, 2025 $0.263
+2.25%
$2.63 million $540,332
Apr 27, 2025 $0.257
-6.82%
$2.57 million $535,166
Apr 26, 2025 $0.276
+2.26%
$2.76 million $523,791
Apr 25, 2025 $0.27
+3.08%
$2.7 million $522,999
Apr 24, 2025 $0.262
+1.43%
$2.62 million $464,410
Apr 23, 2025 $0.258
+9.34%
$2.58 million $596,475
Apr 22, 2025 $0.236
+0.08%
$2.36 million $610,181
Apr 21, 2025 $0.236
-1.07%
$2.36 million $548,767
Apr 20, 2025 $0.239
+2.43%
$2.39 million $540,062
Apr 19, 2025 $0.233
-3.65%
$2.33 million $580,421
Apr 18, 2025 $0.242
-0.24%
$2.42 million $519,830
Apr 17, 2025 $0.242
+0.28%
$2.42 million $539,721
Apr 16, 2025 $0.242
-2.85%
$2.42 million $543,750
Apr 15, 2025 $0.249
+1.06%
$2.49 million $483,312
Apr 14, 2025 $0.246
+2.39%
$2.46 million $560,419
Apr 13, 2025 $0.24
-4.64%
$2.4 million $560,220
Apr 12, 2025 $0.252
+5.52%
$2.52 million $539,312
Apr 11, 2025 $0.239
-1.38%
$2.39 million $515,139
Apr 10, 2025 $0.242
-3.60%
$2.42 million $480,369
Apr 9, 2025 $0.251
+1.54%
$2.51 million $474,054
Apr 8, 2025 $0.248
+1.87%
$2.48 million $499,029
Apr 7, 2025 $0.243
+4.42%
$2.43 million $433,297
Apr 6, 2025 $0.233
-10.14%
$2.33 million $491,243
Apr 5, 2025 $0.259
-0.86%
$2.59 million $509,282
Apr 4, 2025 $0.261
+3.83%
$2.61 million $549,353
Apr 3, 2025 $0.252
+8.03%
$2.52 million $914,276
Apr 2, 2025 $0.234
-9.21%
$2.34 million $482,492
Apr 1, 2025 $0.257
+2.71%
$2.57 million $455,762
Mar 31, 2025 $0.25
-7.51%
$2.5 million $511,714
Mar 30, 2025 $0.271
+6.10%
$2.71 million $485,901
Mar 29, 2025 $0.256
-1.28%
$2.56 million $586,808
Mar 28, 2025 $0.26
-5.20%
$2.6 million $1.05 million
Mar 27, 2025 $0.274
+9.06%
$2.74 million $580,399
Mar 26, 2025 $0.251
-3.84%
$2.51 million $529,393
Mar 25, 2025 $0.261
+6.92%
$2.61 million $510,829
Mar 24, 2025 $0.244
-2.37%
$2.44 million $518,597