Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarnBridge Historical Data

BOND Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.25
+2.38%
$2.5 million $456,385
Mar 22, 2025 $0.244
+3.86%
$2.44 million $470,356
Mar 21, 2025 $0.235
-4.14%
$2.35 million $516,968
Mar 20, 2025 $0.245
+4.82%
$2.45 million $593,065
Mar 19, 2025 $0.234
+2.00%
$2.34 million $460,869
Mar 18, 2025 $0.229
-7.66%
$2.29 million $548,086
Mar 17, 2025 $0.248
+0.62%
$2.48 million $2.07 million
Mar 16, 2025 $0.246
-4.65%
$2.46 million $2.34 million
Mar 15, 2025 $0.258
-0.75%
$2.58 million $2.54 million
Mar 14, 2025 $0.266
-0.86%
$2.66 million $2.12 million
Mar 13, 2025 $0.268
+5.98%
$2.68 million $2.54 million
Mar 12, 2025 $0.253
-1.84%
$2.53 million $2.25 million
Mar 11, 2025 $0.258
+0.53%
$2.58 million $2.65 million
Mar 10, 2025 $0.257
-4.18%
$2.57 million $3.15 million
Mar 9, 2025 $0.268
-14.18%
$2.68 million $2.31 million
Mar 8, 2025 $0.312
+2.83%
$3.12 million $2.09 million
Mar 7, 2025 $0.304
-18.45%
$3.04 million $2.28 million
Mar 6, 2025 $0.373
+2.54%
$3.73 million $4.34 million
Mar 5, 2025 $0.363
+27.61%
$3.63 million $3.82 million
Mar 4, 2025 $0.285
-7.97%
$2.85 million $2.03 million
Mar 3, 2025 $0.31
-15.26%
$3.1 million $2.25 million
Mar 2, 2025 $0.365
-10.63%
$3.65 million $4.72 million
Mar 1, 2025 $0.409
+29.16%
$4.09 million $8.97 million
Feb 28, 2025 $0.317
+62.60%
$3.17 million $4.91 million
Feb 27, 2025 $0.195
+6.47%
$1.95 million $3 million
Feb 26, 2025 $0.183
-15.64%
$1.83 million $1.84 million
Feb 25, 2025 $0.217
-8.20%
$2.17 million $2.1 million
Feb 24, 2025 $0.236
-17.87%
$2.36 million $2.58 million
Feb 23, 2025 $0.288
+4.03%
$2.88 million $2.36 million
Feb 22, 2025 $0.277
+3.13%
$2.77 million $1.46 million
Feb 21, 2025 $0.268
-9.42%
$2.68 million $1.86 million
Feb 20, 2025 $0.296
-0.94%
$2.96 million $1.85 million
Feb 19, 2025 $0.299
+0.75%
$2.99 million $2.26 million
Feb 18, 2025 $0.297
-1.97%
$2.97 million $2.99 million
Feb 17, 2025 $0.303
-5.85%
$3.03 million $3.02 million
Feb 16, 2025 $0.322
+0.62%
$3.22 million $3.02 million
Feb 15, 2025 $0.32
-2.89%
$3.2 million $2.69 million
Feb 14, 2025 $0.329
+4.94%
$3.29 million $2.3 million
Feb 13, 2025 $0.314
-3.01%
$3.14 million $1.85 million
Feb 12, 2025 $0.324
-1.22%
$3.24 million $2.04 million
Feb 11, 2025 $0.328
-0.02%
$3.28 million $2.66 million
Feb 10, 2025 $0.328
+0.29%
$3.28 million $2.37 million
Feb 9, 2025 $0.327
-3.47%
$3.27 million $2.3 million
Feb 8, 2025 $0.34
+2.98%
$3.4 million $2.16 million
Feb 7, 2025 $0.33
+2.91%
$3.3 million $2.28 million
Feb 6, 2025 $0.321
-2.20%
$3.21 million $2.83 million
Feb 5, 2025 $0.328
-0.15%
$3.28 million $3.19 million
Feb 4, 2025 $0.328
-11.65%
$3.28 million $2.94 million
Feb 3, 2025 $0.372
+15.60%
$3.72 million $3.58 million
Feb 2, 2025 $0.322
-11.54%
$3.22 million $3.15 million