Streamflow Historical Data

STREAM Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.042
-3.80%
$ 42.04 million $ 1
May 13, 2025 $ 0.0436
+5.20%
$ 43.62 million $ 1
May 12, 2025 $ 0.0411
-1.20%
$ 41.06 million $ 1
May 11, 2025 $ 0.041
-2.05%
$ 41 million $ 1
May 10, 2025 $ 0.0413
+0.97%
$ 41.29 million $ 1
May 9, 2025 $ 0.0412
+6.70%
$ 41.21 million $ 1
May 8, 2025 $ 0.0383
+9.45%
$ 38.34 million $ 1
May 7, 2025 $ 0.0348
-4.10%
$ 34.84 million $ 1
May 6, 2025 $ 0.0356
-0.28%
$ 35.64 million $ 1
May 5, 2025 $ 0.0359
+94.85%
$ 35.9 million $ 1
May 4, 2025 $ 0.0184
+6.19%
$ 18.42 million $ 716,045
May 3, 2025 $ 0.0174
-5.16%
$ 17.35 million $ 685,245
May 2, 2025 $ 0.0183
+2.27%
$ 18.29 million $ 488,789
May 1, 2025 $ 0.0181
+1.45%
$ 17.89 million $ 389,878
Apr 30, 2025 $ 0.0178
-3.80%
$ 17.8 million $ 359,360
Apr 29, 2025 $ 0.0185
+1.98%
$ 18.5 million $ 195,936
Apr 28, 2025 $ 0.0181
+1.58%
$ 18.14 million $ 372,487
Apr 27, 2025 $ 0.0179
-0.98%
$ 17.86 million $ 489,188
Apr 26, 2025 $ 0.018
+0.83%
$ 18.02 million $ 346,641
Apr 25, 2025 $ 0.0179
-9.25%
$ 17.88 million $ 343,614
Apr 24, 2025 $ 0.0197
-3.21%
$ 19.7 million $ 200,115
Apr 23, 2025 $ 0.0203
-2.97%
$ 20.35 million $ 303,174
Apr 22, 2025 $ 0.0211
-3.80%
$ 21.09 million $ 517,405
Apr 21, 2025 $ 0.0219
-10.02%
$ 21.92 million $ 768,906
Apr 20, 2025 $ 0.0244
+4.38%
$ 24.37 million $ 471,032
Apr 19, 2025 $ 0.0234
-5.44%
$ 23.38 million $ 504,571
Apr 18, 2025 $ 0.0247
-14.90%
$ 24.7 million $ 453,956
Apr 17, 2025 $ 0.029
-13.22%
$ 29.03 million $ 403,960
Apr 16, 2025 $ 0.0334
-10.84%
$ 33.45 million $ 296,553
Apr 15, 2025 $ 0.0375
-9.36%
$ 37.5 million $ 193,615
Apr 14, 2025 $ 0.0414
-23.21%
$ 41.37 million $ 275,420
Apr 13, 2025 $ 0.0539
+0.87%
$ 53.88 million $ 409,140
Apr 12, 2025 $ 0.0534
-0.17%
$ 53.41 million $ 238,893
Apr 11, 2025 $ 0.0535
-2.44%
$ 53.5 million $ 302,563
Apr 10, 2025 $ 0.0548
-0.16%
$ 54.84 million $ 221,167
Apr 9, 2025 $ 0.0549
-1.03%
$ 54.93 million $ 207,464
Apr 8, 2025 $ 0.0555
-0.24%
$ 55.5 million $ 264,753
Apr 7, 2025 $ 0.0556
-0.47%
$ 55.63 million $ 436,689
Apr 6, 2025 $ 0.0559
-0.77%
$ 55.9 million $ 408,285
Apr 5, 2025 $ 0.0563
-2.10%
$ 56.35 million $ 265,638
Apr 4, 2025 $ 0.0576
-1.40%
$ 57.55 million $ 217,875
Apr 3, 2025 $ 0.0584
-3.02%
$ 58.37 million $ 234,556
Apr 2, 2025 $ 0.0602
-0.11%
$ 60.19 million $ 252,660
Apr 1, 2025 $ 0.0603
-0.11%
$ 60.26 million $ 185,857
Mar 31, 2025 $ 0.0603
-0.43%
$ 60.34 million $ 425,984
Mar 30, 2025 $ 0.0606
-1.31%
$ 60.62 million $ 246,807
Mar 29, 2025 $ 0.0614
-0.13%
$ 61.43 million $ 181,943
Mar 28, 2025 $ 0.0615
-0.16%
$ 61.52 million $ 215,101
Mar 27, 2025 $ 0.0616
-0.03%
$ 61.61 million $ 183,782
Mar 26, 2025 $ 0.0616
+1.61%
$ 61.63 million $ 2.84 million