Streamflow Historical Data

STREAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0615
+0.76%
$ 61.55 million $ 256,559
Jul 2, 2025 $ 0.061
+9.39%
$ 61.04 million $ 485,973
Jul 1, 2025 $ 0.0558
-24.75%
$ 55.79 million $ 434,881
Jun 30, 2025 $ 0.0721
-28.75%
$ 72.13 million $ 349,960
Jun 29, 2025 $ 0.101
-8.89%
$ 101.24 million $ 320,947
Jun 28, 2025 $ 0.111
-3.64%
$ 111.11 million $ 229,990
Jun 27, 2025 $ 0.115
-4.25%
$ 115.3 million $ 250,142
Jun 26, 2025 $ 0.12
-7.67%
$ 120.44 million $ 357,607
Jun 25, 2025 $ 0.13
+1.81%
$ 130.45 million $ 251,414
Jun 24, 2025 $ 0.128
-0.65%
$ 128.13 million $ 212,273
Jun 23, 2025 $ 0.129
+3.78%
$ 129.03 million $ 258,674
Jun 22, 2025 $ 0.124
-0.82%
$ 124.33 million $ 380,138
Jun 21, 2025 $ 0.125
+2.48%
$ 125.38 million $ 288,510
Jun 20, 2025 $ 0.122
+4.64%
$ 122.34 million $ 352,706
Jun 19, 2025 $ 0.117
-1.13%
$ 116.92 million $ 328,175
Jun 18, 2025 $ 0.118
-0.90%
$ 118.26 million $ 316,918
Jun 17, 2025 $ 0.119
-0.41%
$ 119.33 million $ 349,412
Jun 16, 2025 $ 0.12
-0.14%
$ 119.82 million $ 329,618
Jun 15, 2025 $ 0.12
-0.34%
$ 119.98 million $ 302,388
Jun 14, 2025 $ 0.12
-0.27%
$ 120.37 million $ 580,379
Jun 13, 2025 $ 0.121
-2.09%
$ 120.69 million $ 1.11 million
Jun 12, 2025 $ 0.123
+4.81%
$ 123.25 million $ 449,931
Jun 11, 2025 $ 0.118
+2.26%
$ 117.59 million $ 367,847
Jun 10, 2025 $ 0.115
+6.02%
$ 114.93 million $ 372,199
Jun 9, 2025 $ 0.108
-0.55%
$ 108.4 million $ 303,864
Jun 8, 2025 $ 0.109
+1.29%
$ 109 million $ 381,739
Jun 7, 2025 $ 0.108
+2.93%
$ 107.54 million $ 653,075
Jun 6, 2025 $ 0.104
+9.11%
$ 104.44 million $ 1.43 million
Jun 5, 2025 $ 0.0958
+14.06%
$ 95.77 million $ 536,041
Jun 4, 2025 $ 0.084
+17.40%
$ 83.99 million $ 441,555
Jun 3, 2025 $ 0.0716
+15.40%
$ 71.58 million $ 339,811
Jun 2, 2025 $ 0.062
+2.50%
$ 62.05 million $ 307,893
Jun 1, 2025 $ 0.0605
+6.78%
$ 60.53 million $ 402,822
May 31, 2025 $ 0.052
+33.30%
$ 52.03 million $ 566,418
May 30, 2025 $ 0.039
-7.97%
$ 39.03 million $ 265,547
May 29, 2025 $ 0.0424
-11.72%
$ 42.41 million $ 281,158
May 28, 2025 $ 0.048
-8.93%
$ 48.04 million $ 284,496
May 27, 2025 $ 0.0528
-11.00%
$ 52.76 million $ 310,808
May 26, 2025 $ 0.0593
+9.66%
$ 59.28 million $ 349,674
May 25, 2025 $ 0.0541
-0.08%
$ 54.06 million $ 855,422
May 24, 2025 $ 0.0541
+26.58%
$ 54.1 million $ 861,328
May 23, 2025 $ 0.0427
-0.05%
$ 42.74 million $ 308,573
May 22, 2025 $ 0.0427
+8.37%
$ 42.73 million $ 300,144
May 21, 2025 $ 0.0394
+2.52%
$ 39.43 million $ 445,253
May 20, 2025 $ 0.0384
-3.24%
$ 38.44 million $ 527,794
May 19, 2025 $ 0.0397
+29.95%
$ 39.68 million $ 1
May 18, 2025 $ 0.0305
-22.93%
$ 30.53 million $ 277,219
May 17, 2025 $ 0.0394
-1.85%
$ 39.38 million $ 1
May 16, 2025 $ 0.0401
+0.12%
$ 40.05 million $ 1
May 15, 2025 $ 0.0401
-4.76%
$ 40.11 million $ 1