Streamflow Historical Data

STREAM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0606
+0.08%
$ 60.61 million $ 206,741
Mar 24, 2025 $ 0.0606
-0.10%
$ 60.56 million $ 183,840
Mar 23, 2025 $ 0.0606
+1.52%
$ 60.63 million $ 222,032
Mar 22, 2025 $ 0.0597
-0.77%
$ 59.72 million $ 149,908
Mar 21, 2025 $ 0.0602
-0.72%
$ 60.17 million $ 195,229
Mar 20, 2025 $ 0.0606
-0.39%
$ 60.61 million $ 206,303
Mar 19, 2025 $ 0.0608
+1.29%
$ 60.85 million $ 175,315
Mar 18, 2025 $ 0.0601
-1.15%
$ 60.06 million $ 379,450
Mar 17, 2025 $ 0.0608
+0.18%
$ 60.78 million $ 487,447
Mar 16, 2025 $ 0.0607
-0.25%
$ 60.68 million $ 218,527
Mar 15, 2025 $ 0.0608
+1.38%
$ 60.84 million $ 162,050
Mar 14, 2025 $ 0.0601
+0.15%
$ 60.14 million $ 149,876
Mar 13, 2025 $ 0.0601
-0.92%
$ 60.05 million $ 273,553
Mar 12, 2025 $ 0.0606
-1.25%
$ 60.62 million $ 378,176
Mar 11, 2025 $ 0.0613
-0.83%
$ 61.34 million $ 270,129
Mar 10, 2025 $ 0.0619
-0.50%
$ 61.85 million $ 280,930
Mar 9, 2025 $ 0.0622
+0.43%
$ 62.16 million $ 209,437
Mar 8, 2025 $ 0.0619
-1.48%
$ 61.89 million $ 242,474
Mar 7, 2025 $ 0.0629
-0.62%
$ 62.87 million $ 1.08 million
Mar 6, 2025 $ 0.0633
+1.13%
$ 63.27 million $ 661,809
Mar 5, 2025 $ 0.0626
+16.32%
$ 62.56 million $ 2.24 million
Mar 4, 2025 $ 0.0538
+48.86%
$ 53.78 million $ 1.51 million
Mar 3, 2025 $ 0.0361
+1.40%
$ 36.13 million $ 1.27 million
Mar 2, 2025 $ 0.0356
-1.39%
$ 35.61 million $ 344,444
Mar 1, 2025 $ 0.0361
-1.80%
$ 36.11 million $ 557,815
Feb 28, 2025 $ 0.0368
+0.41%
$ 36.77 million $ 1.22 million
Feb 27, 2025 $ 0.0366
+5.64%
$ 36.62 million $ 757,357
Feb 26, 2025 $ 0.0347
-0.60%
$ 34.67 million $ 463,995
Feb 25, 2025 $ 0.0349
-0.59%
$ 34.88 million $ 81,710
Feb 24, 2025 $ 0.0351
+5.64%
$ 35.08 million $ 247,378
Feb 23, 2025 $ 0.0332
+1.13%
$ 33.21 million $ 128,735
Feb 22, 2025 $ 0.0329
-2.38%
$ 32.86 million $ 322,080
Feb 21, 2025 $ 0.0337
-1.16%
$ 33.66 million $ 77,349
Feb 20, 2025 $ 0.034
+3.59%
$ 34.04 million $ 250,306
Feb 19, 2025 $ 0.0329
+2.12%
$ 32.89 million $ 169,781
Feb 18, 2025 $ 0.0322
-0.40%
$ 32.21 million $ 72,220
Feb 17, 2025 $ 0.0323
+1.19%
$ 32.34 million $ 63,214
Feb 16, 2025 $ 0.032
-2.22%
$ 31.96 million $ 68,779
Feb 15, 2025 $ 0.0327
-1.00%
$ 32.68 million $ 70,801
Feb 14, 2025 $ 0.033
-0.09%
$ 33.01 million $ 72,504
Feb 13, 2025 $ 0.033
-1.53%
$ 33.04 million $ 63,202
Feb 12, 2025 $ 0.0335
-1.83%
$ 33.54 million $ 70,980
Feb 11, 2025 $ 0.0341
-2.15%
$ 34.15 million $ 74,663
Feb 10, 2025 $ 0.0349
-2.60%
$ 34.9 million $ 77,014
Feb 9, 2025 $ 0.0359
-0.31%
$ 35.88 million $ 74,971
Feb 8, 2025 $ 0.0359
-0.83%
$ 35.94 million $ 65,860
Feb 7, 2025 $ 0.0362
-0.15%
$ 36.22 million $ 115,971
Feb 6, 2025 $ 0.0363
-2.09%
$ 36.27 million $ 77,466
Feb 5, 2025 $ 0.037
+0.46%
$ 37.01 million $ 66,571
Feb 4, 2025 $ 0.0368
+0.46%
$ 36.85 million $ 133,907