Builders Historical Data

Builders Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000087
-15.68%
$ 87,021 $ 7,236
Jan 7, 2026 $ 0.000103
-9.35%
$ -- $ 1,027
Jan 6, 2026 $ 0.000117
-1.25%
$ -- $ 25,277
Jan 5, 2026 $ 0.000123
+13.39%
$ 123,105 $ 4,340
Jan 4, 2026 $ 0.000114
+16.84%
$ 114,124 $ 46
Jan 3, 2026 $ 0.0000971
-2.45%
$ 97,125 $ 728
Jan 2, 2026 $ 0.000102
+6.99%
$ 102,437 $ 8,102
Jan 1, 2026 $ 0.0000961
-4.42%
$ 96,085 $ 15,815
Dec 31, 2025 $ 0.000101
+2.52%
$ 100,636 $ 14,414
Dec 30, 2025 $ 0.0000943
+9.53%
$ 98,506 $ 130,542
Dec 29, 2025 $ 0.0000846
-2.10%
$ 84,551 $ 126,881
Dec 28, 2025 $ 0.0000869
+0.31%
$ -- $ 124,835
Dec 27, 2025 $ 0.0000822
-9.78%
$ -- $ 120,356
Dec 26, 2025 $ 0.0000891
-5.14%
$ 89,872 $ 115,596
Dec 25, 2025 $ 0.0000932
-1.33%
$ -- $ 114,774
Dec 24, 2025 $ 0.0000957
+1.33%
$ 95,747 $ 115,162
Dec 23, 2025 $ 0.0000951
+3.09%
$ 94,194 $ 111,096
Dec 22, 2025 $ 0.0000922
-6.12%
$ 92,238 $ 30,309
Dec 21, 2025 $ 0.0000998
+10.39%
$ 99,414 $ 25,492
Dec 20, 2025 $ 0.000092
-0.91%
$ -- $ 19,522
Dec 19, 2025 $ 0.0000966
-2.57%
$ 93,522 $ 14,582
Dec 18, 2025 $ 0.0000959
-18.62%
$ 99,114 $ 278,664
Dec 17, 2025 $ 0.000119
-4.54%
$ 119,337 $ 273,968
Dec 16, 2025 $ 0.000128
-2.23%
$ 127,891 $ 278,806
Dec 15, 2025 $ 0.000129
-20.05%
$ 130,970 $ 285,999
Dec 14, 2025 $ 0.0000804
+2.57%
$ 157,871 $ 125,234
Dec 13, 2025 $ 0.0000775
-22.15%
$ 77,507 $ 124,236
Dec 12, 2025 $ 0.0000996
-15.34%
$ 99,553 $ 117,888
Dec 11, 2025 $ 0.000115
-10.98%
$ 114,537 $ 113,392
Dec 10, 2025 $ 0.000132
+5.78%
$ 131,520 $ 113,296
Dec 9, 2025 $ 0.000128
-8.36%
$ 127,716 $ 111,143
Dec 8, 2025 $ 0.000139
-10.64%
$ 139,338 $ 102,295
Dec 7, 2025 $ 0.000153
+2.48%
$ 153,463 $ 93,466
Dec 6, 2025 $ 0.00015
+12.92%
$ 149,713 $ 79,290
Dec 5, 2025 $ 0.000133
-14.83%
$ 132,501 $ 28,493
Dec 4, 2025 $ 0.000157
-7.63%
$ 156,694 $ 2.09 million
Dec 3, 2025 $ 0.000168
-4.82%
$ 167,727 $ 2.12 million
Dec 2, 2025 $ 0.000177
-2.30%
$ 176,665 $ 2.02 million
Dec 1, 2025 $ 0.00018
-19.72%
$ 179,842 $ 1.9 million
Nov 30, 2025 $ 0.00025
+21.41%
$ 242,345 $ 2.02 million
Nov 29, 2025 $ 0.000232
+1.83%
$ 232,327 $ 1.98 million
Nov 28, 2025 $ 0.000245
+1.66%
$ 227,328 $ 1.99 million
Nov 27, 2025 $ 0.000229
-8.08%
$ 229,421 $ 1.99 million
Nov 26, 2025 $ 0.000246
+6.00%
$ 248,403 $ 1.98 million
Nov 25, 2025 $ 0.000229
+10.63%
$ 228,658 $ 1.89 million
Nov 24, 2025 $ 0.000209
-3.41%
$ 208,817 $ 1.91 million
Nov 23, 2025 $ 0.000216
-1.20%
$ 217,597 $ 1.86 million
Nov 22, 2025 $ 0.000218
-4.45%
$ 218,235 $ 1.82 million
Nov 21, 2025 $ 0.00023
-3.65%
$ 229,805 $ 1.81 million
Nov 20, 2025 $ 0.000237
-4.80%
$ 237,199 $ 1.9 million