Builders Historical Data

Builders Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000248
-7.54%
$ 248,074 $ 1.92 million
Nov 18, 2025 $ 0.000271
+7.38%
$ 270,588 $ 2.01 million
Nov 17, 2025 $ 0.000253
-0.72%
$ 252,864 $ 1.94 million
Nov 16, 2025 $ 0.000249
-7.85%
$ 252,584 $ 1.96 million
Nov 15, 2025 $ 0.000269
-2.90%
$ 270,017 $ 1.98 million
Nov 14, 2025 $ 0.00029
+8.01%
$ 290,178 $ 1.94 million
Nov 13, 2025 $ 0.000272
+3.77%
$ 269,794 $ 1.91 million
Nov 12, 2025 $ 0.000615
+105.68%
$ -- $ 51
Nov 11, 2025 $ 0.000857
-1.99%
$ -- $ 16
Nov 10, 2025 $ 0.000633
+16.80%
$ -- $ 5
Nov 9, 2025 $ 0.000764
+13.72%
$ 764,334 $ 243
Nov 8, 2025 $ 0.000765
+37.94%
$ 764,857 $ 388
Nov 7, 2025 $ 0.000691
+28.01%
$ 691,148 $ 188
Nov 6, 2025 $ 0.000271
-52.48%
$ 270,947 $ 9
Nov 5, 2025 $ 0.00056
+51.19%
$ 559,926 $ 101
Nov 4, 2025 $ 0.000342
+30.69%
$ 341,814 $ 58
Nov 3, 2025 $ 0.000393
+1.83%
$ 392,922 $ 20
Nov 2, 2025 $ 0.000415
+7.25%
$ -- $ 96
Nov 1, 2025 $ 0.000337
+0.00%
$ 336,654 $ 58
Oct 31, 2025 $ 0.000313
+2.97%
$ -- $ 59
Oct 30, 2025 $ 0.000309
-4.67%
$ -- $ 34
Oct 29, 2025 $ 0.000325
-17.55%
$ 325,447 $ 22
Oct 28, 2025 $ 0.000277
-10.44%
$ 411,231 $ 6
Oct 27, 2025 $ 0.000304
-24.22%
$ 303,866 $ 23
Download