Builders Historical Data

Builders Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000208
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0000197
+0.00%
$ 19,653 $ 329
Mar 7, 2026 $ 0.0000199
-4.99%
$ 19,906 $ 299
Mar 5, 2026 $ 0.000023
-3.54%
$ 23,015 $ 154
Mar 4, 2026 $ 0.0000245
+0.00%
$ 24,482 $ 446
Mar 1, 2026 $ 0.0000228
-0.96%
$ -- $ 5,507
Feb 28, 2026 $ 0.000023
+1.76%
$ -- $ 5,163
Feb 23, 2026 $ 0.0000234
-0.92%
$ -- $ 143
Feb 22, 2026 $ 0.0000245
+4.05%
$ -- $ 177
Feb 20, 2026 $ 0.0000236
+0.13%
$ -- $ 19
Feb 19, 2026 $ 0.000025
-21.01%
$ 25,021 $ 1,586
Feb 18, 2026 $ 0.0000226
-2.11%
$ 22,603 $ 2,531
Feb 17, 2026 $ 0.0000235
+0.11%
$ 23,549 $ 45
Feb 16, 2026 $ 0.0000239
-0.01%
$ -- $ 27
Feb 15, 2026 $ 0.0000201
-19.13%
$ 20,072 $ 40
Feb 14, 2026 $ 0.0000247
+3.12%
$ -- $ 192
Feb 13, 2026 $ 0.0000239
+2.96%
$ 23,935 $ 54
Feb 12, 2026 $ 0.0000235
+4.10%
$ 23,488 $ 81
Feb 10, 2026 $ 0.0000226
-3.94%
$ -- $ 207
Feb 9, 2026 $ 0.0000236
+0.00%
$ 23,570 $ 13
Feb 8, 2026 $ 0.0000239
+4.53%
$ 23,891 $ 1,923
Feb 7, 2026 $ 0.0000231
-20.22%
$ -- $ 924
Feb 6, 2026 $ 0.0000302
-1.51%
$ -- $ 1,353
Feb 5, 2026 $ 0.0000315
-11.15%
$ 31,518 $ 8,943
Feb 4, 2026 $ 0.0000351
+11.53%
$ 35,071 $ 6,587
Feb 3, 2026 $ 0.0000317
-11.70%
$ 31,749 $ 2,916
Feb 2, 2026 $ 0.0000321
+0.48%
$ -- $ 1,575
Feb 1, 2026 $ 0.0000301
-1.83%
$ 30,124 $ 1,680
Jan 31, 2026 $ 0.0000328
-11.17%
$ 32,815 $ 802
Jan 29, 2026 $ 0.0000416
+4.41%
$ -- $ 1,398
Jan 28, 2026 $ 0.0000398
-8.38%
$ 39,800 $ 1,789
Jan 27, 2026 $ 0.0000435
+10.48%
$ 43,457 $ 12,429
Jan 26, 2026 $ 0.0000385
+2.89%
$ -- $ 900
Jan 25, 2026 $ 0.000035
-27.81%
$ 34,995 $ 2,759
Jan 24, 2026 $ 0.0000509
-0.41%
$ -- $ 296
Jan 23, 2026 $ 0.0000509
-4.66%
$ 50,891 $ 181
Jan 22, 2026 $ 0.0000532
-5.86%
$ 53,218 $ 2,576
Jan 21, 2026 $ 0.0000557
+1.04%
$ -- $ 1,038
Jan 20, 2026 $ 0.0000565
-1.92%
$ 56,533 $ 120
Jan 19, 2026 $ 0.0000591
-7.80%
$ -- $ 965
Jan 18, 2026 $ 0.0000664
-1.87%
$ 66,365 $ 969
Jan 17, 2026 $ 0.0000684
-0.03%
$ 68,417 $ 606
Jan 16, 2026 $ 0.0000685
+1.94%
$ 68,467 $ 2,073
Jan 15, 2026 $ 0.0000662
-4.59%
$ 66,161 $ 3,269
Jan 14, 2026 $ 0.0000693
-7.85%
$ 69,326 $ 15,296
Jan 13, 2026 $ 0.0000725
+4.73%
$ 72,501 $ 12,799
Jan 12, 2026 $ 0.0000697
-5.24%
$ 69,734 $ 28,157
Jan 11, 2026 $ 0.0000796
+0.98%
$ 79,575 $ 27,072
Jan 10, 2026 $ 0.0000788
-11.19%
$ 78,753 $ 18,917
Jan 9, 2026 $ 0.000088
-3.25%
$ 87,997 $ 13,952