Coinranking
Quantstamp Historical Data
QSP
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 31, 2020 | $0.00712 | +0.94% | ||
| Mar 30, 2020 | $0.00706 | +12.37% | ||
| Mar 29, 2020 | $0.00629 | -7.71% | ||
| Mar 28, 2020 | $0.00681 | +1.49% | ||
| Mar 27, 2020 | $0.00671 | -4.04% | ||
| Mar 26, 2020 | $0.00699 | -1.49% | ||
| Mar 25, 2020 | $0.0071 | +2.56% | ||
| Mar 24, 2020 | $0.00692 | +2.60% | ||
| Mar 23, 2020 | $0.00675 | +13.20% | ||
| Mar 22, 2020 | $0.00596 | -10.58% | ||
| Mar 21, 2020 | $0.00666 | +3.79% | ||
| Mar 20, 2020 | $0.00641 | -7.32% | ||
| Mar 19, 2020 | $0.00692 | +23.33% | ||
| Mar 18, 2020 | $0.00561 | +1.12% | ||
| Mar 17, 2020 | $0.00556 | +10.60% | ||
| Mar 16, 2020 | $0.00502 | -13.93% | ||
| Mar 15, 2020 | $0.00584 | +3.07% | ||
| Mar 14, 2020 | $0.00567 | -1.08% | ||
| Mar 13, 2020 | $0.00571 | +18.10% | ||
| Mar 12, 2020 | $0.00483 | -49.29% | ||
| Mar 11, 2020 | $0.00953 | +0.58% | ||
| Mar 10, 2020 | $0.00948 | -0.53% | ||
| Mar 9, 2020 | $0.00952 | +1.71% | ||
| Mar 8, 2020 | $0.00936 | -17.24% | ||
| Mar 7, 2020 | $0.0113 | -4.70% | ||
| Mar 6, 2020 | $0.0119 | +5.63% | ||
| Mar 5, 2020 | $0.0112 | +0.94% | ||
| Mar 4, 2020 | $0.0111 | +5.36% | ||
| Mar 3, 2020 | $0.0106 | -1.17% | ||
| Mar 2, 2020 | $0.0107 | +9.13% | ||
| Mar 1, 2020 | $0.00978 | -1.51% | ||
| Feb 29, 2020 | $0.00994 | -0.96% | ||
| Feb 28, 2020 | $0.01 | -1.95% | ||
| Feb 27, 2020 | $0.0102 | +1.86% | ||
| Feb 26, 2020 | $0.01 | -11.82% | ||
| Feb 25, 2020 | $0.0114 | -10.69% | ||
| Feb 24, 2020 | $0.0128 | -5.77% | ||
| Feb 23, 2020 | $0.0135 | +4.40% | ||
| Feb 22, 2020 | $0.013 | +2.90% | ||
| Feb 21, 2020 | $0.0126 | -2.67% | ||
| Feb 20, 2020 | $0.013 | -1.70% | ||
| Feb 19, 2020 | $0.0132 | -12.91% | ||
| Feb 18, 2020 | $0.0151 | +5.49% | ||
| Feb 17, 2020 | $0.0144 | -0.53% | ||
| Feb 16, 2020 | $0.0144 | -4.61% | ||
| Feb 15, 2020 | $0.0151 | -14.89% | ||
| Feb 14, 2020 | $0.0178 | +9.95% | ||
| Feb 13, 2020 | $0.0162 | +10.79% | ||
| Feb 12, 2020 | $0.0146 | +5.53% | ||
| Feb 11, 2020 | $0.0138 | +2.42% | ||