Coinranking
Quantstamp Historical Data
QSP
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 10, 2020 | $0.0135 | +0.04% | ||
| Feb 9, 2020 | $0.0135 | +0.40% | ||
| Feb 8, 2020 | $0.0135 | -8.50% | ||
| Feb 7, 2020 | $0.0147 | +14.74% | ||
| Feb 6, 2020 | $0.0128 | +8.38% | ||
| Feb 5, 2020 | $0.0118 | -0.33% | ||
| Feb 4, 2020 | $0.0119 | +7.20% | ||
| Feb 3, 2020 | $0.0111 | +13.59% | ||
| Feb 2, 2020 | $0.00975 | +6.11% | ||
| Feb 1, 2020 | $0.00919 | -0.76% | ||
| Jan 31, 2020 | $0.00926 | +2.09% | ||
| Jan 30, 2020 | $0.00907 | -1.02% | ||
| Jan 29, 2020 | $0.00917 | +4.14% | ||
| Jan 28, 2020 | $0.0088 | -2.93% | ||
| Jan 27, 2020 | $0.00907 | -2.00% | ||
| Jan 26, 2020 | $0.00925 | +0.84% | ||
| Jan 25, 2020 | $0.00918 | +0.13% | ||
| Jan 24, 2020 | $0.00916 | -4.08% | ||
| Jan 23, 2020 | $0.00955 | -0.76% | ||
| Jan 22, 2020 | $0.00963 | +0.15% | ||
| Jan 21, 2020 | $0.00961 | +0.19% | ||
| Jan 20, 2020 | $0.0096 | +2.00% | ||
| Jan 19, 2020 | $0.0094 | -4.30% | ||
| Jan 18, 2020 | $0.00983 | +0.38% | ||
| Jan 17, 2020 | $0.0098 | +3.14% | ||
| Jan 16, 2020 | $0.00949 | +7.20% | ||
| Jan 15, 2020 | $0.00886 | +0.95% | ||
| Jan 14, 2020 | $0.00878 | -0.07% | ||
| Jan 13, 2020 | $0.00879 | -1.13% | ||
| Jan 12, 2020 | $0.00889 | +0.58% | ||
| Jan 11, 2020 | $0.00884 | -2.06% | ||
| Jan 10, 2020 | $0.00902 | +2.38% | ||
| Jan 9, 2020 | $0.00881 | -1.79% | ||
| Jan 8, 2020 | $0.00898 | -2.29% | ||
| Jan 7, 2020 | $0.00919 | -6.92% | ||
| Jan 6, 2020 | $0.00987 | +2.84% | ||
| Jan 5, 2020 | $0.0096 | +0.74% | ||
| Jan 4, 2020 | $0.00953 | +0.23% | ||
| Jan 3, 2020 | $0.0095 | +4.39% | ||
| Jan 2, 2020 | $0.0091 | -5.21% | ||
| Jan 1, 2020 | $0.0096 | -0.28% | ||
| Dec 31, 2019 | $0.00963 | +5.59% | ||
| Dec 30, 2019 | $0.00912 | -2.32% | ||
| Dec 29, 2019 | $0.00934 | -2.70% | ||
| Dec 28, 2019 | $0.0096 | -1.73% | ||
| Dec 27, 2019 | $0.00977 | -0.06% | ||
| Dec 26, 2019 | $0.00977 | -6.27% | ||
| Dec 25, 2019 | $0.0104 | +3.90% | ||
| Dec 24, 2019 | $0.01 | +0.09% | ||
| Dec 23, 2019 | $0.01 | -2.75% | ||